Cap Mercado £1.95T
-1.49%
Volumen 24h £102.74B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.0000071665 | £0.0000015374 | £0.0000071745 | £0.0000015854 | £312 | £105,299 |
Dec-21 2020 | £0.0000018817 | £0.0000017455 | £0.0000020338 | £0.0000017455 | - | £116,119 |
Dec-20 2020 | £0.0000017535 | £0.0000014653 | £0.0000017696 | £0.0000014733 | - | £97,810 |
Dec-04 2020 | £0.00000004 | £0.00000004 | £0.00000004 | £0.00000004 | - | £2,664 |
Dec-03 2020 | £0.00000004 | £0.00000004 | £0.00000004 | £0.00000004 | - | £2,663 |
Dec-01 2020 | £0.000000048 | £0.000000048 | £0.000000056 | £0.000000056 | - | £3,575 |
Nov-30 2020 | £0.000000056 | £0.000000056 | £0.000000056 | £0.000000056 | - | £3,577 |
Nov-18 2020 | £0.0000001281 | £0.0000001281 | £0.0000001361 | £0.0000001361 | £4 | £8,911 |
Nov-17 2020 | £0.0000001361 | £0.0000001361 | £0.0000001361 | £0.0000001361 | £4 | £8,837 |
Oct-31 2020 | £0.0000001201 | £0.0000001201 | £0.0000001201 | £0.0000001201 | - | £7,874 |
Oct-30 2020 | £0.0000001201 | £0.0000001201 | £0.0000001201 | £0.0000001201 | - | £7,810 |
Oct-19 2020 | £0.0000013772 | £0.0000013612 | £0.0000013772 | £0.0000013692 | - | £90,848 |
Oct-18 2020 | £0.0000013692 | £0.0000013692 | £0.0000013692 | £0.0000013692 | - | £90,923 |
Oct-17 2020 | £0.00009097 | £0.00009042 | £0.00009109 | £0.00009071 | £1 | £6,029,135 |
Oct-16 2020 | £0.00009073 | £0.00009005 | £0.0000912 | £0.00009087 | £1 | £6,039,652 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.