Cap Mercado NZ$4.03T
-2.09%
Volumen 24h NZ$213.05B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00001495 | NZ$0.0000032092 | NZ$0.00001497 | NZ$0.0000033095 | NZ$652 | NZ$219,806 |
Dec-21 2020 | NZ$0.0000039279 | NZ$0.0000036438 | NZ$0.0000042455 | NZ$0.0000036438 | - | NZ$242,391 |
Dec-20 2020 | NZ$0.0000036605 | NZ$0.0000030588 | NZ$0.0000036939 | NZ$0.0000030755 | - | NZ$204,173 |
Dec-04 2020 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | NZ$5,561 |
Dec-03 2020 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | NZ$5,559 |
Dec-01 2020 | NZ$0.0000001002 | NZ$0.0000001002 | NZ$0.000000117 | NZ$0.000000117 | - | NZ$7,463 |
Nov-30 2020 | NZ$0.000000117 | NZ$0.000000117 | NZ$0.000000117 | NZ$0.000000117 | - | NZ$7,467 |
Nov-18 2020 | NZ$0.0000002674 | NZ$0.0000002674 | NZ$0.0000002841 | NZ$0.0000002841 | NZ$8 | NZ$18,600 |
Nov-17 2020 | NZ$0.0000002841 | NZ$0.0000002841 | NZ$0.0000002841 | NZ$0.0000002841 | NZ$8 | NZ$18,446 |
Oct-31 2020 | NZ$0.0000002507 | NZ$0.0000002507 | NZ$0.0000002507 | NZ$0.0000002507 | - | NZ$16,437 |
Oct-30 2020 | NZ$0.0000002507 | NZ$0.0000002507 | NZ$0.0000002507 | NZ$0.0000002507 | - | NZ$16,302 |
Oct-19 2020 | NZ$0.0000028749 | NZ$0.0000028415 | NZ$0.0000028749 | NZ$0.0000028582 | - | NZ$189,639 |
Oct-18 2020 | NZ$0.0000028582 | NZ$0.0000028582 | NZ$0.0000028582 | NZ$0.0000028582 | - | NZ$189,797 |
Oct-17 2020 | NZ$0.00018989 | NZ$0.00018876 | NZ$0.00019016 | NZ$0.00018936 | NZ$2 | NZ$12,585,489 |
Oct-16 2020 | NZ$0.00018939 | NZ$0.00018797 | NZ$0.00019038 | NZ$0.00018969 | NZ$2 | NZ$12,607,442 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.