Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.00015123 | MX$0.00003244 | MX$0.0001514 | MX$0.00003345 | MX$6,590 | MX$2,222,109 |
Dec-21 2020 | MX$0.0000397 | MX$0.00003683 | MX$0.00004292 | MX$0.00003683 | - | MX$2,450,430 |
Dec-20 2020 | MX$0.000037 | MX$0.00003092 | MX$0.00003734 | MX$0.00003109 | - | MX$2,064,065 |
Dec-04 2020 | MX$0.0000008448 | MX$0.0000008448 | MX$0.0000008448 | MX$0.0000008448 | - | MX$56,218 |
Dec-03 2020 | MX$0.0000008448 | MX$0.0000008448 | MX$0.0000008448 | MX$0.0000008448 | - | MX$56,202 |
Dec-01 2020 | MX$0.0000010138 | MX$0.0000010138 | MX$0.0000011828 | MX$0.0000011828 | - | MX$75,448 |
Nov-30 2020 | MX$0.0000011828 | MX$0.0000011828 | MX$0.0000011828 | MX$0.0000011828 | - | MX$75,482 |
Nov-18 2020 | MX$0.0000027036 | MX$0.0000027036 | MX$0.0000028726 | MX$0.0000028726 | MX$84 | MX$188,037 |
Nov-17 2020 | MX$0.0000028726 | MX$0.0000028726 | MX$0.0000028726 | MX$0.0000028726 | MX$84 | MX$186,482 |
Oct-31 2020 | MX$0.0000025346 | MX$0.0000025346 | MX$0.0000025346 | MX$0.0000025346 | - | MX$166,171 |
Oct-30 2020 | MX$0.0000025346 | MX$0.0000025346 | MX$0.0000025346 | MX$0.0000025346 | - | MX$164,803 |
Oct-19 2020 | MX$0.00002906 | MX$0.00002872 | MX$0.00002906 | MX$0.00002889 | - | MX$1,917,140 |
Oct-18 2020 | MX$0.00002889 | MX$0.00002889 | MX$0.00002889 | MX$0.00002889 | - | MX$1,918,728 |
Oct-17 2020 | MX$0.00191974 | MX$0.00190825 | MX$0.00192244 | MX$0.00191433 | MX$17 | MX$127,231,667 |
Oct-16 2020 | MX$0.00191467 | MX$0.0019003 | MX$0.00192464 | MX$0.00191771 | MX$17 | MX$127,453,600 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.