Cap Mercado HK$18.98T
-1.99%
Volumen 24h HK$994.01B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.00006996 | HK$0.000015 | HK$0.00007004 | HK$0.00001547 | HK$3,049 | HK$1,028,027 |
Dec-21 2020 | HK$0.00001837 | HK$0.00001704 | HK$0.00001985 | HK$0.00001704 | - | HK$1,133,657 |
Dec-20 2020 | HK$0.00001712 | HK$0.0000143 | HK$0.00001727 | HK$0.00001438 | - | HK$954,911 |
Dec-04 2020 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | - | HK$26,009 |
Dec-03 2020 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | - | HK$26,001 |
Dec-01 2020 | HK$0.000000469 | HK$0.000000469 | HK$0.0000005472 | HK$0.0000005472 | - | HK$34,905 |
Nov-30 2020 | HK$0.0000005472 | HK$0.0000005472 | HK$0.0000005472 | HK$0.0000005472 | - | HK$34,921 |
Nov-18 2020 | HK$0.0000012507 | HK$0.0000012507 | HK$0.0000013289 | HK$0.0000013289 | HK$39 | HK$86,993 |
Nov-17 2020 | HK$0.0000013289 | HK$0.0000013289 | HK$0.0000013289 | HK$0.0000013289 | HK$39 | HK$86,273 |
Oct-31 2020 | HK$0.0000011726 | HK$0.0000011726 | HK$0.0000011726 | HK$0.0000011726 | - | HK$76,877 |
Oct-30 2020 | HK$0.0000011726 | HK$0.0000011726 | HK$0.0000011726 | HK$0.0000011726 | - | HK$76,244 |
Oct-19 2020 | HK$0.00001344 | HK$0.00001328 | HK$0.00001344 | HK$0.00001336 | - | HK$886,938 |
Oct-18 2020 | HK$0.00001336 | HK$0.00001336 | HK$0.00001336 | HK$0.00001336 | - | HK$887,673 |
Oct-17 2020 | HK$0.00088814 | HK$0.00088282 | HK$0.00088939 | HK$0.00088564 | HK$8 | HK$58,861,940 |
Oct-16 2020 | HK$0.00088579 | HK$0.00087915 | HK$0.0008904 | HK$0.0008872 | HK$8 | HK$58,964,615 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.