Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00003599 zł0.0000077217 zł0.00003603 zł0.0000079631 zł1,568 zł528,879
Dec-21 2020 zł0.0000094511 zł0.0000087674 zł0.00001021 zł0.0000087674 - zł583,221
Dec-20 2020 zł0.0000088076 zł0.0000073598 zł0.0000088881 zł0.0000074 - zł491,263
Dec-04 2020 zł0.000000201 zł0.000000201 zł0.000000201 zł0.000000201 - zł13,380
Dec-03 2020 zł0.000000201 zł0.000000201 zł0.000000201 zł0.000000201 - zł13,376
Dec-01 2020 zł0.0000002413 zł0.0000002413 zł0.0000002815 zł0.0000002815 - zł17,957
Nov-30 2020 zł0.0000002815 zł0.0000002815 zł0.0000002815 zł0.0000002815 - zł17,965
Nov-18 2020 zł0.0000006434 zł0.0000006434 zł0.0000006837 zł0.0000006837 zł20 zł44,754
Nov-17 2020 zł0.0000006837 zł0.0000006837 zł0.0000006837 zł0.0000006837 zł20 zł44,384
Oct-31 2020 zł0.0000006032 zł0.0000006032 zł0.0000006032 zł0.0000006032 - zł39,550
Oct-30 2020 zł0.0000006032 zł0.0000006032 zł0.0000006032 zł0.0000006032 - zł39,224
Oct-19 2020 zł0.0000069174 zł0.000006837 zł0.0000069174 zł0.0000068772 - zł456,294
Oct-18 2020 zł0.0000068772 zł0.0000068772 zł0.0000068772 zł0.0000068772 - zł456,672
Oct-17 2020 zł0.00045691 zł0.00045417 zł0.00045755 zł0.00045562 zł4 zł30,282,110
Oct-16 2020 zł0.0004557 zł0.00045228 zł0.00045807 zł0.00045643 zł4 zł30,334,932

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.