Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00001224 CA$0.0000026274 CA$0.00001226 CA$0.0000027095 CA$534 CA$179,961
Dec-21 2020 CA$0.0000032159 CA$0.0000029832 CA$0.0000034759 CA$0.0000029832 - CA$198,451
Dec-20 2020 CA$0.0000029969 CA$0.0000025043 CA$0.0000030243 CA$0.000002518 - CA$167,161
Dec-04 2020 CA$0.0000000684 CA$0.0000000684 CA$0.0000000684 CA$0.0000000684 - CA$4,553
Dec-03 2020 CA$0.0000000684 CA$0.0000000684 CA$0.0000000684 CA$0.0000000684 - CA$4,552
Dec-01 2020 CA$0.0000000821 CA$0.0000000821 CA$0.0000000957 CA$0.0000000957 - CA$6,110
Nov-30 2020 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 CA$0.0000000957 - CA$6,113
Nov-18 2020 CA$0.0000002189 CA$0.0000002189 CA$0.0000002326 CA$0.0000002326 CA$7 CA$15,228
Nov-17 2020 CA$0.0000002326 CA$0.0000002326 CA$0.0000002326 CA$0.0000002326 CA$7 CA$15,103
Oct-31 2020 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 - CA$13,458
Oct-30 2020 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 - CA$13,347
Oct-19 2020 CA$0.0000023537 CA$0.0000023264 CA$0.0000023537 CA$0.0000023401 - CA$155,262
Oct-18 2020 CA$0.0000023401 CA$0.0000023401 CA$0.0000023401 CA$0.0000023401 - CA$155,391
Oct-17 2020 CA$0.00015547 CA$0.00015454 CA$0.00015569 CA$0.00015503 CA$1 CA$10,304,036
Oct-16 2020 CA$0.00015506 CA$0.00015389 CA$0.00015586 CA$0.0001553 CA$1 CA$10,322,009

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.