Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.00844325 CL$0.00181128 CL$0.00845268 CL$0.00186789 CL$367,918 CL$124,058,244
Dec-21 2020 CL$0.00221694 CL$0.00205656 CL$0.00239618 CL$0.00205656 - CL$136,805,194
Dec-20 2020 CL$0.002066 CL$0.00172638 CL$0.00208486 CL$0.00173581 - CL$115,234,810
Dec-04 2020 CL$0.00004716 CL$0.00004716 CL$0.00004716 CL$0.00004716 - CL$3,138,625
Dec-03 2020 CL$0.00004716 CL$0.00004716 CL$0.00004716 CL$0.00004716 - CL$3,137,682
Dec-01 2020 CL$0.0000566 CL$0.0000566 CL$0.00006603 CL$0.00006603 - CL$4,212,192
Nov-30 2020 CL$0.00006603 CL$0.00006603 CL$0.00006603 CL$0.00006603 - CL$4,214,078
Nov-18 2020 CL$0.00015094 CL$0.00015094 CL$0.00016037 CL$0.00016037 CL$4,717 CL$10,497,933
Nov-17 2020 CL$0.00016037 CL$0.00016037 CL$0.00016037 CL$0.00016037 CL$4,717 CL$10,411,142
Oct-31 2020 CL$0.0001415 CL$0.0001415 CL$0.0001415 CL$0.0001415 - CL$9,277,199
Oct-30 2020 CL$0.0001415 CL$0.0001415 CL$0.0001415 CL$0.0001415 - CL$9,200,785
Oct-19 2020 CL$0.00162261 CL$0.00160374 CL$0.00162261 CL$0.00161317 - CL$107,032,121
Oct-18 2020 CL$0.00161317 CL$0.00161317 CL$0.00161317 CL$0.00161317 - CL$107,120,799
Oct-17 2020 CL$0.107177 CL$0.106535 CL$0.107328 CL$0.106875 CL$943 CL$7,103,224,992
Oct-16 2020 CL$0.106894 CL$0.106092 CL$0.10745 CL$0.107064 CL$943 CL$7,115,615,345

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.