Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00006329 CN¥0.00001357 CN¥0.00006336 CN¥0.000014 CN¥2,758 CN¥930,036
Dec-21 2020 CN¥0.00001661 CN¥0.00001541 CN¥0.00001796 CN¥0.00001541 - CN¥1,025,597
Dec-20 2020 CN¥0.00001548 CN¥0.00001294 CN¥0.00001562 CN¥0.00001301 - CN¥863,889
Dec-04 2020 CN¥0.0000003536 CN¥0.0000003536 CN¥0.0000003536 CN¥0.0000003536 - CN¥23,530
Dec-03 2020 CN¥0.0000003536 CN¥0.0000003536 CN¥0.0000003536 CN¥0.0000003536 - CN¥23,522
Dec-01 2020 CN¥0.0000004243 CN¥0.0000004243 CN¥0.000000495 CN¥0.000000495 - CN¥31,578
Nov-30 2020 CN¥0.000000495 CN¥0.000000495 CN¥0.000000495 CN¥0.000000495 - CN¥31,592
Nov-18 2020 CN¥0.0000011315 CN¥0.0000011315 CN¥0.0000012022 CN¥0.0000012022 CN¥35 CN¥78,701
Nov-17 2020 CN¥0.0000012022 CN¥0.0000012022 CN¥0.0000012022 CN¥0.0000012022 CN¥35 CN¥78,050
Oct-31 2020 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 - CN¥69,549
Oct-30 2020 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 - CN¥68,976
Oct-19 2020 CN¥0.00001216 CN¥0.00001202 CN¥0.00001216 CN¥0.00001209 - CN¥802,395
Oct-18 2020 CN¥0.00001209 CN¥0.00001209 CN¥0.00001209 CN¥0.00001209 - CN¥803,060
Oct-17 2020 CN¥0.00080348 CN¥0.00079867 CN¥0.00080461 CN¥0.00080122 CN¥7 CN¥53,251,222
Oct-16 2020 CN¥0.00080136 CN¥0.00079535 CN¥0.00080553 CN¥0.00080263 CN¥7 CN¥53,344,110

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.