Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.00032635 Bs.0.00007001 Bs.0.00032671 Bs.0.00007219 Bs.14,221 Bs.4,795,141
Dec-21 2020 Bs.0.00008569 Bs.0.00007949 Bs.0.00009261 Bs.0.00007949 - Bs.5,287,840
Dec-20 2020 Bs.0.00007985 Bs.0.00006672 Bs.0.00008058 Bs.0.00006709 - Bs.4,454,095
Dec-04 2020 Bs.0.0000018231 Bs.0.0000018231 Bs.0.0000018231 Bs.0.0000018231 - Bs.121,315
Dec-03 2020 Bs.0.0000018231 Bs.0.0000018231 Bs.0.0000018231 Bs.0.0000018231 - Bs.121,279
Dec-01 2020 Bs.0.0000021878 Bs.0.0000021878 Bs.0.0000025524 Bs.0.0000025524 - Bs.162,811
Nov-30 2020 Bs.0.0000025524 Bs.0.0000025524 Bs.0.0000025524 Bs.0.0000025524 - Bs.162,884
Nov-18 2020 Bs.0.0000058342 Bs.0.0000058342 Bs.0.0000061988 Bs.0.0000061988 Bs.182 Bs.405,770
Nov-17 2020 Bs.0.0000061988 Bs.0.0000061988 Bs.0.0000061988 Bs.0.0000061988 Bs.182 Bs.402,415
Oct-31 2020 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 - Bs.358,585
Oct-30 2020 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 - Bs.355,632
Oct-19 2020 Bs.0.00006271 Bs.0.00006198 Bs.0.00006271 Bs.0.00006235 - Bs.4,137,041
Oct-18 2020 Bs.0.00006235 Bs.0.00006235 Bs.0.00006235 Bs.0.00006235 - Bs.4,140,469
Oct-17 2020 Bs.0.00414265 Bs.0.00411786 Bs.0.00414849 Bs.0.00413098 Bs.36 Bs.274,556,234
Oct-16 2020 Bs.0.00413171 Bs.0.00410072 Bs.0.00415323 Bs.0.00413828 Bs.36 Bs.275,035,150

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.