Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
W3Coin W3C

W3Coin (W3C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.0000081003 CHF0.0000017377 CHF0.0000081094 CHF0.000001792 CHF353 CHF119,020
Dec-21 2020 CHF0.0000021269 CHF0.000001973 CHF0.0000022988 CHF0.000001973 - CHF131,250
Dec-20 2020 CHF0.0000019821 CHF0.0000016562 CHF0.0000020002 CHF0.0000016653 - CHF110,555
Dec-04 2020 CHF0.0000000452 CHF0.0000000452 CHF0.0000000452 CHF0.0000000452 - CHF3,011
Dec-03 2020 CHF0.0000000452 CHF0.0000000452 CHF0.0000000452 CHF0.0000000452 - CHF3,010
Dec-01 2020 CHF0.0000000543 CHF0.0000000543 CHF0.0000000633 CHF0.0000000633 - CHF4,041
Nov-30 2020 CHF0.0000000633 CHF0.0000000633 CHF0.0000000633 CHF0.0000000633 - CHF4,043
Nov-18 2020 CHF0.0000001448 CHF0.0000001448 CHF0.0000001538 CHF0.0000001538 CHF5 CHF10,072
Nov-17 2020 CHF0.0000001538 CHF0.0000001538 CHF0.0000001538 CHF0.0000001538 CHF5 CHF9,988
Oct-31 2020 CHF0.0000001357 CHF0.0000001357 CHF0.0000001357 CHF0.0000001357 - CHF8,900
Oct-30 2020 CHF0.0000001357 CHF0.0000001357 CHF0.0000001357 CHF0.0000001357 - CHF8,827
Oct-19 2020 CHF0.0000015567 CHF0.0000015386 CHF0.0000015567 CHF0.0000015476 - CHF102,686
Oct-18 2020 CHF0.0000015476 CHF0.0000015476 CHF0.0000015476 CHF0.0000015476 - CHF102,771
Oct-17 2020 CHF0.00010282 CHF0.0001022 CHF0.00010296 CHF0.00010253 CHF1 CHF6,814,768
Oct-16 2020 CHF0.00010255 CHF0.00010178 CHF0.00010308 CHF0.00010271 CHF1 CHF6,826,655

Historical and market price analysis of W3Coin (W3C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.