Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.2.6872 Bs.2.6215 Bs.2.7079 Bs.2.7079 Bs.123,674,641 Bs.565,753,900
Apr-26 2024 Bs.2.7094 Bs.2.6844 Bs.2.8010 Bs.2.8010 Bs.539,702,300 Bs.570,417,043
Apr-25 2024 Bs.2.7919 Bs.2.7036 Bs.2.8380 Bs.2.8093 Bs.161,039,348 Bs.587,805,261
Apr-24 2024 Bs.2.7847 Bs.2.7847 Bs.3.1926 Bs.3.1355 Bs.445,082,285 Bs.586,282,068
Apr-23 2024 Bs.3.1120 Bs.3.0291 Bs.3.1157 Bs.3.0635 Bs.185,547,872 Bs.655,188,529
Apr-22 2024 Bs.3.0477 Bs.2.9942 Bs.3.0842 Bs.3.0269 Bs.267,564,665 Bs.641,655,803
Apr-21 2024 Bs.3.0037 Bs.2.9064 Bs.3.0195 Bs.2.9505 Bs.281,450,858 Bs.632,396,166
Apr-20 2024 Bs.2.9676 Bs.2.7765 Bs.3.0268 Bs.2.7835 Bs.358,934,483 Bs.624,785,499
Apr-19 2024 Bs.2.7641 Bs.2.5953 Bs.2.8232 Bs.2.7233 Bs.185,764,203 Bs.581,932,011
Apr-18 2024 Bs.2.7525 Bs.2.6432 Bs.2.7717 Bs.2.6648 Bs.177,924,688 Bs.579,495,935
Apr-17 2024 Bs.2.6719 Bs.2.5798 Bs.2.7357 Bs.2.7231 Bs.198,152,528 Bs.562,537,827
Apr-16 2024 Bs.2.7442 Bs.2.5761 Bs.2.7448 Bs.2.6408 Bs.369,719,533 Bs.577,758,071
Apr-15 2024 Bs.2.6451 Bs.2.5907 Bs.2.8488 Bs.2.7605 Bs.343,223,682 Bs.556,878,472
Apr-14 2024 Bs.2.7838 Bs.2.5363 Bs.2.7838 Bs.2.6341 Bs.666,616,819 Bs.586,092,032
Apr-13 2024 Bs.2.6533 Bs.2.4977 Bs.3.1796 Bs.3.0832 Bs.899,500,351 Bs.558,609,726

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2476 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.