Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.020225 | $0.018239 | $0.021795 | $0.021795 | $10,053,947 | $6,931,236 |
| Sep-18 2024 | $0.021296 | $0.018415 | $0.023602 | $0.020575 | $2,988,987 | $7,298,080 |
| Sep-17 2024 | $0.020574 | $0.018088 | $0.02067 | $0.019613 | $9,117,158 | $7,050,688 |
| Sep-16 2024 | $0.019674 | $0.018321 | $0.020575 | $0.01889 | $9,677,977 | $6,742,217 |
| Sep-15 2024 | $0.018864 | $0.018164 | $0.019273 | $0.018977 | $9,310,860 | $6,464,701 |
| Sep-14 2024 | $0.01898 | $0.018158 | $0.019285 | $0.019285 | $9,161,408 | $6,504,483 |
| Sep-13 2024 | $0.019237 | $0.018151 | $0.019262 | $0.019014 | $9,241,428 | $6,592,419 |
| Sep-12 2024 | $0.018996 | $0.018122 | $0.019146 | $0.018378 | $9,163,798 | $6,509,816 |
| Sep-11 2024 | $0.018383 | $0.018134 | $0.019017 | $0.019017 | $13,534,616 | $6,300,018 |
| Sep-10 2024 | $0.018986 | $0.018289 | $0.020297 | $0.019909 | $9,572,281 | $6,506,606 |
| Sep-09 2024 | $0.019913 | $0.018226 | $0.020171 | $0.018867 | $12,722,646 | $6,824,332 |
| Sep-08 2024 | $0.018778 | $0.018091 | $0.019288 | $0.018117 | $9,590,938 | $6,435,301 |
| Sep-07 2024 | $0.018104 | $0.018104 | $0.020341 | $0.018582 | $8,985,744 | $6,204,293 |
| Sep-06 2024 | $0.019595 | $0.018535 | $0.020333 | $0.020333 | $14,326,764 | $6,715,106 |
| Sep-05 2024 | $0.020094 | $0.017965 | $0.020114 | $0.018273 | $13,745,067 | $6,886,130 |