Market Cap CL$2,361.94T 0.51%
Volume 24h CL$103.37T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$70.63 CL$69.98 CL$73.02 CL$73.02 CL$14,069,979,147 CL$14,870,709,079
Apr-25 2024 CL$72.78 CL$70.48 CL$73.98 CL$73.23 CL$4,198,277,959 CL$15,324,018,001
Apr-24 2024 CL$72.59 CL$72.59 CL$83.23 CL$81.74 CL$11,603,245,829 CL$15,284,308,526
Apr-23 2024 CL$81.13 CL$78.97 CL$81.22 CL$79.86 CL$4,837,212,451 CL$17,080,692,341
Apr-22 2024 CL$79.45 CL$78.06 CL$80.40 CL$78.91 CL$6,975,381,156 CL$16,727,895,660
Apr-21 2024 CL$78.30 CL$75.77 CL$78.72 CL$76.92 CL$7,337,392,672 CL$16,486,497,952
Apr-20 2024 CL$77.36 CL$72.38 CL$78.90 CL$72.56 CL$9,357,382,194 CL$16,288,088,705
Apr-19 2024 CL$72.05 CL$67.65 CL$73.60 CL$70.99 CL$4,842,852,180 CL$15,170,903,040
Apr-18 2024 CL$71.75 CL$68.90 CL$72.25 CL$69.47 CL$4,638,476,905 CL$15,107,394,803
Apr-17 2024 CL$69.65 CL$67.25 CL$71.31 CL$70.99 CL$5,165,814,431 CL$14,665,298,812
Apr-16 2024 CL$71.54 CL$67.15 CL$71.55 CL$68.84 CL$9,638,547,251 CL$15,062,088,873
Apr-15 2024 CL$68.95 CL$67.53 CL$74.27 CL$71.96 CL$8,947,803,349 CL$14,517,760,045
Apr-14 2024 CL$72.57 CL$66.12 CL$72.57 CL$68.67 CL$17,378,626,591 CL$15,279,354,322
Apr-13 2024 CL$69.17 CL$65.11 CL$82.89 CL$80.38 CL$23,449,874,456 CL$14,562,893,633
Apr-12 2024 CL$80.39 CL$78.68 CL$102.24 CL$100.79 CL$13,896,590,423 CL$16,924,743,318

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2475 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.