Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 24 Seconds ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.113988 AU$0.112937 AU$0.117843 AU$0.117843 AU$22,706,082 AU$23,998,297
Apr-25 2024 AU$0.117463 AU$0.113744 AU$0.119402 AU$0.118193 AU$6,775,166 AU$24,729,846
Apr-24 2024 AU$0.117159 AU$0.117159 AU$0.134321 AU$0.131918 AU$18,725,277 AU$24,665,763
Apr-23 2024 AU$0.130929 AU$0.127441 AU$0.131082 AU$0.128888 AU$7,806,276 AU$27,564,761
Apr-22 2024 AU$0.128224 AU$0.125973 AU$0.129757 AU$0.127347 AU$11,256,845 AU$26,995,419
Apr-21 2024 AU$0.126374 AU$0.122278 AU$0.127039 AU$0.124135 AU$11,841,058 AU$26,605,852
Apr-20 2024 AU$0.124853 AU$0.116815 AU$0.127343 AU$0.117108 AU$15,100,910 AU$26,285,660
Apr-19 2024 AU$0.116289 AU$0.109189 AU$0.118779 AU$0.114574 AU$7,815,378 AU$24,482,749
Apr-18 2024 AU$0.115803 AU$0.111204 AU$0.116609 AU$0.112116 AU$7,485,558 AU$24,380,260
Apr-17 2024 AU$0.112414 AU$0.108536 AU$0.115095 AU$0.114565 AU$8,336,573 AU$23,666,807
Apr-16 2024 AU$0.115455 AU$0.108381 AU$0.115478 AU$0.111102 AU$15,554,653 AU$24,307,146
Apr-15 2024 AU$0.111283 AU$0.108994 AU$0.119857 AU$0.116141 AU$14,439,933 AU$23,428,710
Apr-14 2024 AU$0.117121 AU$0.106707 AU$0.117121 AU$0.110824 AU$28,045,566 AU$24,657,768
Apr-13 2024 AU$0.111629 AU$0.105084 AU$0.133774 AU$0.129717 AU$37,843,324 AU$23,501,546
Apr-12 2024 AU$0.129733 AU$0.126973 AU$0.16501 AU$0.162669 AU$22,426,268 AU$27,313,091

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.