Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.300413 zł0.297644 zł0.310573 zł0.310573 zł59,841,178 zł63,246,771
Apr-25 2024 zł0.309571 zł0.299771 zł0.314681 zł0.311496 zł17,855,741 zł65,174,744
Apr-24 2024 zł0.308769 zł0.308769 zł0.353999 zł0.347666 zł49,349,888 zł65,005,855
Apr-23 2024 zł0.345059 zł0.335869 zł0.345464 zł0.339681 zł20,573,200 zł72,646,074
Apr-22 2024 zł0.337932 zł0.331998 zł0.341972 zł0.335619 zł29,667,068 zł71,145,591
Apr-21 2024 zł0.333055 zł0.322261 zł0.334807 zł0.327156 zł31,206,743 zł70,118,900
Apr-20 2024 zł0.329047 zł0.307863 zł0.33561 zł0.308635 zł39,797,982 zł69,275,043
Apr-19 2024 zł0.306478 zł0.287764 zł0.313038 zł0.301956 zł20,597,186 zł64,523,529
Apr-18 2024 zł0.305195 zł0.293076 zł0.30732 zł0.295478 zł19,727,955 zł64,253,421
Apr-17 2024 zł0.296264 zł0.286044 zł0.303331 zł0.301934 zł21,970,780 zł62,373,138
Apr-16 2024 zł0.30428 zł0.285636 zł0.30434 zł0.292808 zł40,993,808 zł64,060,730
Apr-15 2024 zł0.293283 zł0.287252 zł0.31588 zł0.306086 zł38,055,998 zł61,745,640
Apr-14 2024 zł0.308669 zł0.281224 zł0.308669 zł0.292074 zł73,913,222 zł64,984,784
Apr-13 2024 zł0.294195 zł0.276946 zł0.352558 zł0.341867 zł99,734,910 zł61,937,598
Apr-12 2024 zł0.341908 zł0.334634 zł0.43488 zł0.42871 zł59,103,736 zł71,982,806

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.