Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.35218 RM0.343572 RM0.354888 RM0.354888 RM16,208,294 RM74,145,400
Apr-26 2024 RM0.355083 RM0.35181 RM0.367092 RM0.367092 RM70,731,184 RM74,756,533
Apr-25 2024 RM0.365907 RM0.354324 RM0.371947 RM0.368183 RM21,105,161 RM77,035,362
Apr-24 2024 RM0.364959 RM0.364959 RM0.418421 RM0.410935 RM58,330,670 RM76,835,738
Apr-23 2024 RM0.407853 RM0.396991 RM0.408332 RM0.401496 RM24,317,148 RM85,866,338
Apr-22 2024 RM0.399429 RM0.392415 RM0.404204 RM0.396696 RM35,065,935 RM84,092,794
Apr-21 2024 RM0.393665 RM0.380906 RM0.395736 RM0.386692 RM36,885,802 RM82,879,264
Apr-20 2024 RM0.388928 RM0.363888 RM0.396685 RM0.364801 RM47,040,491 RM81,881,841
Apr-19 2024 RM0.362251 RM0.340132 RM0.370006 RM0.356907 RM24,345,499 RM76,265,638
Apr-18 2024 RM0.360735 RM0.34641 RM0.363247 RM0.34925 RM23,318,085 RM75,946,376
Apr-17 2024 RM0.350178 RM0.338099 RM0.358531 RM0.356881 RM25,969,063 RM73,723,915
Apr-16 2024 RM0.359653 RM0.337617 RM0.359724 RM0.346094 RM48,453,935 RM75,718,618
Apr-15 2024 RM0.346656 RM0.339527 RM0.373364 RM0.361788 RM44,981,497 RM72,982,223
Apr-14 2024 RM0.364841 RM0.332401 RM0.364841 RM0.345226 RM87,364,084 RM76,810,833
Apr-13 2024 RM0.347733 RM0.327345 RM0.416717 RM0.404081 RM117,884,850 RM73,209,114

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2476 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.