Market Cap AR$2,195.40T 2.69%
Volume 24h AR$94.01T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$64.70 AR$63.12 AR$65.20 AR$65.20 AR$2,977,850,334 AR$13,622,278,809
Apr-26 2024 AR$65.23 AR$64.63 AR$67.44 AR$67.44 AR$12,995,005,798 AR$13,734,558,429
Apr-25 2024 AR$67.22 AR$65.09 AR$68.33 AR$67.64 AR$3,877,521,484 AR$14,153,233,682
Apr-24 2024 AR$67.05 AR$67.05 AR$76.87 AR$75.49 AR$10,716,735,628 AR$14,116,558,087
Apr-23 2024 AR$74.93 AR$72.93 AR$75.02 AR$73.76 AR$4,467,640,157 AR$15,775,694,739
Apr-22 2024 AR$73.38 AR$72.09 AR$74.26 AR$72.88 AR$6,442,448,678 AR$15,449,852,400
Apr-21 2024 AR$72.32 AR$69.98 AR$72.70 AR$71.04 AR$6,776,801,822 AR$15,226,897,939
Apr-20 2024 AR$71.45 AR$66.85 AR$72.88 AR$67.02 AR$8,642,460,276 AR$15,043,647,538
Apr-19 2024 AR$66.55 AR$62.49 AR$67.97 AR$65.57 AR$4,472,849,000 AR$14,011,816,997
Apr-18 2024 AR$66.27 AR$63.64 AR$66.73 AR$64.16 AR$4,284,088,387 AR$13,953,160,911
Apr-17 2024 AR$64.33 AR$62.11 AR$65.87 AR$65.56 AR$4,771,136,316 AR$13,544,841,900
Apr-16 2024 AR$66.07 AR$62.02 AR$66.09 AR$63.58 AR$8,902,143,784 AR$13,911,316,441
Apr-15 2024 AR$63.68 AR$62.37 AR$68.59 AR$66.46 AR$8,264,174,039 AR$13,408,575,377
Apr-14 2024 AR$67.03 AR$61.07 AR$67.03 AR$63.42 AR$16,050,866,241 AR$14,111,982,394
Apr-13 2024 AR$63.88 AR$60.14 AR$76.56 AR$74.23 AR$21,658,259,144 AR$13,450,260,673

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2476 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.