Market Cap HK$19.21T -1.32%
Volume 24h HK$864.99B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.583056 HK$0.57768 HK$0.602774 HK$0.602774 HK$116,142,310 HK$122,752,030
Apr-25 2024 HK$0.600829 HK$0.581808 HK$0.610746 HK$0.604565 HK$34,655,183 HK$126,493,922
Apr-24 2024 HK$0.599272 HK$0.599272 HK$0.687058 HK$0.674766 HK$95,780,368 HK$126,166,136
Apr-23 2024 HK$0.669705 HK$0.651869 HK$0.670492 HK$0.659267 HK$39,929,343 HK$140,994,599
Apr-22 2024 HK$0.655873 HK$0.644356 HK$0.663714 HK$0.651385 HK$57,579,110 HK$138,082,397
Apr-21 2024 HK$0.646408 HK$0.625458 HK$0.649808 HK$0.634958 HK$60,567,377 HK$136,089,751
Apr-20 2024 HK$0.638629 HK$0.597514 HK$0.651367 HK$0.599013 HK$77,241,620 HK$134,451,958
Apr-19 2024 HK$0.594826 HK$0.558506 HK$0.607558 HK$0.58605 HK$39,975,897 HK$125,230,017
Apr-18 2024 HK$0.592336 HK$0.568814 HK$0.596461 HK$0.573477 HK$38,288,857 HK$124,705,781
Apr-17 2024 HK$0.575002 HK$0.555167 HK$0.588718 HK$0.586007 HK$42,641,827 HK$121,056,447
Apr-16 2024 HK$0.590559 HK$0.554375 HK$0.590677 HK$0.568295 HK$79,562,530 HK$124,331,797
Apr-15 2024 HK$0.569217 HK$0.557512 HK$0.613073 HK$0.594064 HK$73,860,703 HK$119,838,571
Apr-14 2024 HK$0.599078 HK$0.545811 HK$0.599078 HK$0.56687 HK$143,453,933 HK$126,125,241
Apr-13 2024 HK$0.570987 HK$0.537508 HK$0.68426 HK$0.663511 HK$193,569,767 HK$120,211,131
Apr-12 2024 HK$0.663591 HK$0.649473 HK$0.844033 HK$0.83206 HK$114,711,052 HK$139,707,299

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.