Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.735027 | HK$0.709174 | HK$0.809115 | HK$0.809115 | HK$315,480,873 | HK$154,746,939 |
May-02 2024 | HK$0.812665 | HK$0.65698 | HK$0.947934 | HK$0.68377 | HK$798,941,389 | HK$171,092,121 |
May-01 2024 | HK$0.700866 | HK$0.522674 | HK$0.720177 | HK$0.568402 | HK$306,486,968 | HK$147,554,861 |
Apr-30 2024 | HK$0.557359 | HK$0.524276 | HK$0.586098 | HK$0.584146 | HK$38,069,468 | HK$117,342,145 |
Apr-29 2024 | HK$0.582707 | HK$0.563324 | HK$0.585705 | HK$0.579234 | HK$45,274,862 | HK$122,678,731 |
Apr-28 2024 | HK$0.571521 | HK$0.571521 | HK$0.606918 | HK$0.581808 | HK$43,555,448 | HK$120,323,513 |
Apr-27 2024 | HK$0.577104 | HK$0.562997 | HK$0.58154 | HK$0.58154 | HK$26,559,844 | HK$121,498,922 |
Apr-26 2024 | HK$0.58186 | HK$0.576496 | HK$0.601538 | HK$0.601538 | HK$115,904,190 | HK$122,500,359 |
Apr-25 2024 | HK$0.599597 | HK$0.580615 | HK$0.609494 | HK$0.603326 | HK$34,584,131 | HK$126,234,580 |
Apr-24 2024 | HK$0.598044 | HK$0.598044 | HK$0.685649 | HK$0.673383 | HK$95,583,995 | HK$125,907,465 |
Apr-23 2024 | HK$0.668332 | HK$0.650532 | HK$0.669117 | HK$0.657916 | HK$39,847,479 | HK$140,705,526 |
Apr-22 2024 | HK$0.654528 | HK$0.643035 | HK$0.662353 | HK$0.650049 | HK$57,461,059 | HK$137,799,295 |
Apr-21 2024 | HK$0.645083 | HK$0.624175 | HK$0.648476 | HK$0.633656 | HK$60,443,200 | HK$135,810,734 |
Apr-20 2024 | HK$0.637319 | HK$0.596289 | HK$0.650032 | HK$0.597785 | HK$77,083,256 | HK$134,176,299 |
Apr-19 2024 | HK$0.593606 | HK$0.557361 | HK$0.606313 | HK$0.584848 | HK$39,893,937 | HK$124,973,265 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.