Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.5966 | MX$1.5404 | MX$1.7575 | MX$1.7575 | MX$685,292,477 | MX$336,143,716 |
May-02 2024 | MX$1.7652 | MX$1.4271 | MX$2.0591 | MX$1.4852 | MX$1,735,472,956 | MX$371,648,977 |
May-01 2024 | MX$1.5224 | MX$1.1353 | MX$1.5643 | MX$1.2346 | MX$665,755,775 | MX$320,520,973 |
Apr-30 2024 | MX$1.2107 | MX$1.1388 | MX$1.2731 | MX$1.2688 | MX$82,695,092 | MX$254,892,438 |
Apr-29 2024 | MX$1.2657 | MX$1.2236 | MX$1.2722 | MX$1.2582 | MX$98,346,761 | MX$266,484,655 |
Apr-28 2024 | MX$1.2414 | MX$1.2414 | MX$1.3183 | MX$1.2638 | MX$94,611,825 | MX$261,368,612 |
Apr-27 2024 | MX$1.2535 | MX$1.2229 | MX$1.2632 | MX$1.2632 | MX$57,693,709 | MX$263,921,855 |
Apr-26 2024 | MX$1.2639 | MX$1.2522 | MX$1.3066 | MX$1.3066 | MX$251,768,892 | MX$266,097,192 |
Apr-25 2024 | MX$1.3024 | MX$1.2612 | MX$1.3239 | MX$1.3105 | MX$75,124,190 | MX$274,208,724 |
Apr-24 2024 | MX$1.2990 | MX$1.2990 | MX$1.4893 | MX$1.4627 | MX$207,629,046 | MX$273,498,161 |
Apr-23 2024 | MX$1.4517 | MX$1.4130 | MX$1.4534 | MX$1.4291 | MX$86,557,315 | MX$305,642,740 |
Apr-22 2024 | MX$1.4217 | MX$1.3968 | MX$1.4387 | MX$1.4120 | MX$124,817,810 | MX$299,329,779 |
Apr-21 2024 | MX$1.4012 | MX$1.3558 | MX$1.4086 | MX$1.3764 | MX$131,295,662 | MX$295,010,197 |
Apr-20 2024 | MX$1.3843 | MX$1.2952 | MX$1.4120 | MX$1.2985 | MX$167,441,452 | MX$291,459,852 |
Apr-19 2024 | MX$1.2894 | MX$1.2107 | MX$1.3170 | MX$1.2704 | MX$86,658,233 | MX$271,468,877 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.