Cap Mercado R$12.46T
4.57%
Volumen 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.477251 | R$0.460464 | R$0.525355 | R$0.525355 | R$204,840,665 | R$100,476,665 |
May-02 2024 | R$0.52766 | R$0.426575 | R$0.61549 | R$0.443969 | R$518,749,945 | R$111,089,536 |
May-01 2024 | R$0.45507 | R$0.33937 | R$0.467608 | R$0.369061 | R$199,000,953 | R$95,806,873 |
Apr-30 2024 | R$0.361891 | R$0.34041 | R$0.380551 | R$0.379284 | R$24,718,377 | R$76,189,858 |
Apr-29 2024 | R$0.37835 | R$0.365764 | R$0.380296 | R$0.376094 | R$29,396,815 | R$79,654,886 |
Apr-28 2024 | R$0.371086 | R$0.371086 | R$0.39407 | R$0.377766 | R$28,280,405 | R$78,125,650 |
Apr-27 2024 | R$0.374711 | R$0.365552 | R$0.377592 | R$0.377592 | R$17,245,217 | R$78,888,840 |
Apr-26 2024 | R$0.3778 | R$0.374317 | R$0.390576 | R$0.390576 | R$75,256,199 | R$79,539,069 |
Apr-25 2024 | R$0.389316 | R$0.376991 | R$0.395742 | R$0.391737 | R$22,455,360 | R$81,963,686 |
Apr-24 2024 | R$0.388307 | R$0.388307 | R$0.445189 | R$0.437225 | R$62,062,365 | R$81,751,292 |
Apr-23 2024 | R$0.433946 | R$0.422388 | R$0.434456 | R$0.427182 | R$25,872,833 | R$91,359,623 |
Apr-22 2024 | R$0.424983 | R$0.41752 | R$0.430063 | R$0.422075 | R$37,309,272 | R$89,472,617 |
Apr-21 2024 | R$0.41885 | R$0.405275 | R$0.421053 | R$0.411431 | R$39,245,565 | R$88,181,451 |
Apr-20 2024 | R$0.413809 | R$0.387168 | R$0.422063 | R$0.38814 | R$50,049,898 | R$87,120,218 |
Apr-19 2024 | R$0.385426 | R$0.361892 | R$0.393677 | R$0.37974 | R$25,902,999 | R$81,144,719 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.