Cap Mercado Bs.90.64T
6.36%
Volumen 24h Bs.5.50T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.3.4307 | Bs.3.3100 | Bs.3.7765 | Bs.3.7765 | Bs.1,472,504,138 | Bs.722,279,946 |
May-02 2024 | Bs.3.7931 | Bs.3.0664 | Bs.4.4244 | Bs.3.1914 | Bs.3,729,051,750 | Bs.798,570,938 |
May-01 2024 | Bs.3.2712 | Bs.2.4395 | Bs.3.3614 | Bs.2.6530 | Bs.1,430,525,166 | Bs.688,710,989 |
Apr-30 2024 | Bs.2.6014 | Bs.2.4470 | Bs.2.7356 | Bs.2.7264 | Bs.177,688,898 | Bs.547,693,405 |
Apr-29 2024 | Bs.2.7197 | Bs.2.6293 | Bs.2.7337 | Bs.2.7035 | Bs.211,320,010 | Bs.572,601,874 |
Apr-28 2024 | Bs.2.6675 | Bs.2.6675 | Bs.2.8327 | Bs.2.7155 | Bs.203,294,663 | Bs.561,608,913 |
Apr-27 2024 | Bs.2.6936 | Bs.2.6277 | Bs.2.7143 | Bs.2.7143 | Bs.123,967,835 | Bs.567,095,127 |
Apr-26 2024 | Bs.2.7158 | Bs.2.6907 | Bs.2.8076 | Bs.2.8076 | Bs.540,981,767 | Bs.571,769,324 |
Apr-25 2024 | Bs.2.7986 | Bs.2.7100 | Bs.2.8448 | Bs.2.8160 | Bs.161,421,123 | Bs.589,198,765 |
Apr-24 2024 | Bs.2.7913 | Bs.2.7913 | Bs.3.2002 | Bs.3.1430 | Bs.446,137,437 | Bs.587,671,961 |
Apr-23 2024 | Bs.3.1194 | Bs.3.0363 | Bs.3.1231 | Bs.3.0708 | Bs.185,987,748 | Bs.656,741,778 |
Apr-22 2024 | Bs.3.0550 | Bs.3.0013 | Bs.3.0915 | Bs.3.0341 | Bs.268,198,978 | Bs.643,176,970 |
Apr-21 2024 | Bs.3.0109 | Bs.2.9133 | Bs.3.0267 | Bs.2.9575 | Bs.282,118,091 | Bs.633,895,381 |
Apr-20 2024 | Bs.2.9746 | Bs.2.7831 | Bs.3.0340 | Bs.2.7901 | Bs.359,785,405 | Bs.626,266,671 |
Apr-19 2024 | Bs.2.7706 | Bs.2.6014 | Bs.2.8299 | Bs.2.7297 | Bs.186,204,592 | Bs.583,311,592 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.