Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.156536 | NZ$0.15103 | NZ$0.172314 | NZ$0.172314 | NZ$67,186,931 | NZ$32,955,950 |
May-02 2024 | NZ$0.17307 | NZ$0.139914 | NZ$0.201878 | NZ$0.14562 | NZ$170,147,937 | NZ$36,436,930 |
May-01 2024 | NZ$0.149261 | NZ$0.111312 | NZ$0.153373 | NZ$0.12105 | NZ$65,271,528 | NZ$31,424,277 |
Apr-30 2024 | NZ$0.118699 | NZ$0.111653 | NZ$0.124819 | NZ$0.124403 | NZ$8,107,530 | NZ$24,989,973 |
Apr-29 2024 | NZ$0.124097 | NZ$0.119969 | NZ$0.124735 | NZ$0.123357 | NZ$9,642,039 | NZ$26,126,488 |
Apr-28 2024 | NZ$0.121714 | NZ$0.121714 | NZ$0.129253 | NZ$0.123905 | NZ$9,275,861 | NZ$25,624,905 |
Apr-27 2024 | NZ$0.122903 | NZ$0.119899 | NZ$0.123848 | NZ$0.123848 | NZ$5,656,363 | NZ$25,875,228 |
Apr-26 2024 | NZ$0.123916 | NZ$0.122774 | NZ$0.128107 | NZ$0.128107 | NZ$24,683,737 | NZ$26,088,501 |
Apr-25 2024 | NZ$0.127694 | NZ$0.123651 | NZ$0.129802 | NZ$0.128488 | NZ$7,365,269 | NZ$26,883,766 |
Apr-24 2024 | NZ$0.127363 | NZ$0.127363 | NZ$0.14602 | NZ$0.143408 | NZ$20,356,211 | NZ$26,814,101 |
Apr-23 2024 | NZ$0.142332 | NZ$0.138541 | NZ$0.142499 | NZ$0.140114 | NZ$8,486,187 | NZ$29,965,596 |
Apr-22 2024 | NZ$0.139392 | NZ$0.136945 | NZ$0.141059 | NZ$0.138439 | NZ$12,237,294 | NZ$29,346,665 |
Apr-21 2024 | NZ$0.137381 | NZ$0.132928 | NZ$0.138103 | NZ$0.134947 | NZ$12,872,391 | NZ$28,923,168 |
Apr-20 2024 | NZ$0.135727 | NZ$0.126989 | NZ$0.138435 | NZ$0.127308 | NZ$16,416,169 | NZ$28,575,088 |
Apr-19 2024 | NZ$0.126418 | NZ$0.118699 | NZ$0.129124 | NZ$0.124553 | NZ$8,496,081 | NZ$26,615,148 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.