Cap Mercado RM11.71T
3.35%
Volumen 24h RM591.72B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.445967 | RM0.430281 | RM0.490918 | RM0.490918 | RM191,413,455 | RM93,890,466 |
May-02 2024 | RM0.493072 | RM0.398613 | RM0.575145 | RM0.414867 | RM484,746,129 | RM103,807,669 |
May-01 2024 | RM0.42524 | RM0.317125 | RM0.436957 | RM0.344869 | RM185,956,534 | RM89,526,777 |
Apr-30 2024 | RM0.33817 | RM0.318097 | RM0.355606 | RM0.354422 | RM23,098,099 | RM71,195,649 |
Apr-29 2024 | RM0.353549 | RM0.341788 | RM0.355368 | RM0.351442 | RM27,469,867 | RM74,433,545 |
Apr-28 2024 | RM0.346762 | RM0.346762 | RM0.368238 | RM0.353003 | RM26,426,638 | RM73,004,550 |
Apr-27 2024 | RM0.350149 | RM0.34159 | RM0.352841 | RM0.352841 | RM16,114,801 | RM73,717,713 |
Apr-26 2024 | RM0.353035 | RM0.34978 | RM0.364974 | RM0.364974 | RM70,323,191 | RM74,325,321 |
Apr-25 2024 | RM0.363797 | RM0.35228 | RM0.369802 | RM0.366059 | RM20,983,421 | RM76,591,005 |
Apr-24 2024 | RM0.362854 | RM0.362854 | RM0.416007 | RM0.408565 | RM57,994,206 | RM76,392,533 |
Apr-23 2024 | RM0.405501 | RM0.394701 | RM0.405977 | RM0.399181 | RM24,176,881 | RM85,371,042 |
Apr-22 2024 | RM0.397125 | RM0.390152 | RM0.401873 | RM0.394408 | RM34,863,666 | RM83,607,729 |
Apr-21 2024 | RM0.391394 | RM0.378709 | RM0.393453 | RM0.384462 | RM36,673,037 | RM82,401,198 |
Apr-20 2024 | RM0.386684 | RM0.361789 | RM0.394397 | RM0.362697 | RM46,769,151 | RM81,409,529 |
Apr-19 2024 | RM0.360162 | RM0.33817 | RM0.367871 | RM0.354848 | RM24,205,069 | RM75,825,721 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.