Cap Mercado Tk269.19T
5.49%
Volumen 24h Tk15.80T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk10.29 | Tk9.934 | Tk11.33 | Tk11.33 | Tk4,419,650,268 | Tk2,167,888,479 |
May-02 2024 | Tk11.38 | Tk9.203 | Tk13.27 | Tk9.579 | Tk11,192,569,271 | Tk2,396,872,219 |
May-01 2024 | Tk9.818 | Tk7.322 | Tk10.08 | Tk7.962 | Tk4,293,652,406 | Tk2,067,132,871 |
Apr-30 2024 | Tk7.808 | Tk7.344 | Tk8.210 | Tk8.183 | Tk533,324,672 | Tk1,643,875,383 |
Apr-29 2024 | Tk8.163 | Tk7.891 | Tk8.205 | Tk8.114 | Tk634,266,833 | Tk1,718,636,954 |
Apr-28 2024 | Tk8.006 | Tk8.006 | Tk8.502 | Tk8.150 | Tk610,179,142 | Tk1,685,642,111 |
Apr-27 2024 | Tk8.084 | Tk7.887 | Tk8.146 | Tk8.146 | Tk372,083,488 | Tk1,702,108,717 |
Apr-26 2024 | Tk8.151 | Tk8.076 | Tk8.427 | Tk8.427 | Tk1,623,730,725 | Tk1,716,138,096 |
Apr-25 2024 | Tk8.399 | Tk8.133 | Tk8.538 | Tk8.452 | Tk484,497,727 | Tk1,768,451,722 |
Apr-24 2024 | Tk8.378 | Tk8.378 | Tk9.605 | Tk9.433 | Tk1,339,060,034 | Tk1,763,869,093 |
Apr-23 2024 | Tk9.362 | Tk9.113 | Tk9.373 | Tk9.216 | Tk558,233,271 | Tk1,971,178,824 |
Apr-22 2024 | Tk9.169 | Tk9.008 | Tk9.279 | Tk9.106 | Tk804,986,317 | Tk1,930,464,705 |
Apr-21 2024 | Tk9.037 | Tk8.744 | Tk9.084 | Tk8.877 | Tk846,763,865 | Tk1,902,606,463 |
Apr-20 2024 | Tk8.928 | Tk8.353 | Tk9.106 | Tk8.374 | Tk1,079,878,571 | Tk1,879,709,259 |
Apr-19 2024 | Tk8.315 | Tk7.808 | Tk8.493 | Tk8.193 | Tk558,884,118 | Tk1,750,781,656 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.