Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.087372 | €0.084299 | €0.096179 | €0.096179 | €37,501,288 | €18,394,806 |
May-02 2024 | €0.096601 | €0.078095 | €0.112681 | €0.081279 | €94,970,357 | €20,337,762 |
May-01 2024 | €0.083312 | €0.06213 | €0.085607 | €0.067566 | €36,432,180 | €17,539,882 |
Apr-30 2024 | €0.066253 | €0.06232 | €0.069669 | €0.069437 | €4,525,327 | €13,948,489 |
Apr-29 2024 | €0.069266 | €0.066962 | €0.069622 | €0.068853 | €5,381,834 | €14,582,851 |
Apr-28 2024 | €0.067936 | €0.067936 | €0.072144 | €0.069159 | €5,177,447 | €14,302,885 |
Apr-27 2024 | €0.0686 | €0.066923 | €0.069127 | €0.069127 | €3,157,175 | €14,442,606 |
Apr-26 2024 | €0.069165 | €0.068528 | €0.071505 | €0.071505 | €13,777,559 | €14,561,647 |
Apr-25 2024 | €0.071274 | €0.069017 | €0.07245 | €0.071717 | €4,111,024 | €15,005,535 |
Apr-24 2024 | €0.071089 | €0.071089 | €0.081503 | €0.080045 | €11,362,093 | €14,966,651 |
Apr-23 2024 | €0.079444 | €0.077329 | €0.079538 | €0.078206 | €4,736,679 | €16,725,700 |
Apr-22 2024 | €0.077803 | €0.076437 | €0.078734 | €0.077271 | €6,830,410 | €16,380,236 |
Apr-21 2024 | €0.076681 | €0.074195 | €0.077084 | €0.075322 | €7,184,898 | €16,143,855 |
Apr-20 2024 | €0.075758 | €0.070881 | €0.077269 | €0.071058 | €9,162,905 | €15,949,569 |
Apr-19 2024 | €0.070562 | €0.066253 | €0.072072 | €0.069521 | €4,742,202 | €14,855,602 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.