Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.07498 | £0.072343 | £0.082538 | £0.082538 | £32,182,498 | £15,785,879 |
May-02 2024 | £0.0829 | £0.067019 | £0.096699 | £0.069752 | £81,500,755 | £17,453,267 |
May-01 2024 | £0.071496 | £0.053318 | £0.073465 | £0.057983 | £31,265,021 | £15,052,209 |
Apr-30 2024 | £0.056856 | £0.053481 | £0.059788 | £0.059589 | £3,883,502 | £11,970,181 |
Apr-29 2024 | £0.059442 | £0.057465 | £0.059748 | £0.059088 | £4,618,531 | £12,514,572 |
Apr-28 2024 | £0.058301 | £0.058301 | £0.061912 | £0.05935 | £4,443,132 | £12,274,314 |
Apr-27 2024 | £0.05887 | £0.057431 | £0.059323 | £0.059323 | £2,709,394 | £12,394,218 |
Apr-26 2024 | £0.059356 | £0.058808 | £0.061363 | £0.061363 | £11,823,494 | £12,496,376 |
Apr-25 2024 | £0.061165 | £0.059229 | £0.062175 | £0.061545 | £3,527,959 | £12,877,307 |
Apr-24 2024 | £0.061007 | £0.061007 | £0.069943 | £0.068692 | £9,750,612 | £12,843,938 |
Apr-23 2024 | £0.068177 | £0.066361 | £0.068257 | £0.067114 | £4,064,878 | £14,353,502 |
Apr-22 2024 | £0.066769 | £0.065596 | £0.067567 | £0.066312 | £5,861,656 | £14,057,034 |
Apr-21 2024 | £0.065805 | £0.063672 | £0.066151 | £0.064639 | £6,165,867 | £13,854,180 |
Apr-20 2024 | £0.065013 | £0.060828 | £0.06631 | £0.06098 | £7,863,335 | £13,687,449 |
Apr-19 2024 | £0.060554 | £0.056856 | £0.06185 | £0.05966 | £4,069,618 | £12,748,639 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.