Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,502.43 | Rp1,449.58 | Rp1,653.86 | Rp1,653.86 | Rp644,857,393,694 | Rp316,309,850,325 |
May-02 2024 | Rp1,661.12 | Rp1,342.89 | Rp1,937.62 | Rp1,397.65 | Rp1,633,072,893,056 | Rp349,720,153,974 |
May-01 2024 | Rp1,432.60 | Rp1,068.37 | Rp1,472.07 | Rp1,161.84 | Rp626,473,438,401 | Rp301,608,913,508 |
Apr-30 2024 | Rp1,139.26 | Rp1,071.64 | Rp1,198.01 | Rp1,194.02 | Rp77,815,740,370 | Rp239,852,732,934 |
Apr-29 2024 | Rp1,191.08 | Rp1,151.46 | Rp1,197.20 | Rp1,183.98 | Rp92,543,896,538 | Rp250,760,960,688 |
Apr-28 2024 | Rp1,168.21 | Rp1,168.21 | Rp1,240.56 | Rp1,189.24 | Rp89,029,336,609 | Rp245,946,785,965 |
Apr-27 2024 | Rp1,179.62 | Rp1,150.79 | Rp1,188.69 | Rp1,188.69 | Rp54,289,541,851 | Rp248,349,377,058 |
Apr-26 2024 | Rp1,189.35 | Rp1,178.38 | Rp1,229.57 | Rp1,229.57 | Rp236,913,488,549 | Rp250,396,360,100 |
Apr-25 2024 | Rp1,225.60 | Rp1,186.80 | Rp1,245.83 | Rp1,233.22 | Rp70,691,553,040 | Rp258,029,278,170 |
Apr-24 2024 | Rp1,222.42 | Rp1,222.42 | Rp1,401.49 | Rp1,376.42 | Rp195,378,075,480 | Rp257,360,641,070 |
Apr-23 2024 | Rp1,366.10 | Rp1,329.71 | Rp1,367.70 | Rp1,344.81 | Rp81,450,076,410 | Rp287,608,557,708 |
Apr-22 2024 | Rp1,337.88 | Rp1,314.39 | Rp1,353.88 | Rp1,328.73 | Rp117,453,044,268 | Rp281,668,087,461 |
Apr-21 2024 | Rp1,318.57 | Rp1,275.84 | Rp1,325.51 | Rp1,295.22 | Rp123,548,675,990 | Rp277,603,378,310 |
Apr-20 2024 | Rp1,302.71 | Rp1,218.84 | Rp1,328.69 | Rp1,221.90 | Rp157,561,716,051 | Rp274,262,518,556 |
Apr-19 2024 | Rp1,213.35 | Rp1,139.27 | Rp1,239.33 | Rp1,195.45 | Rp81,545,039,449 | Rp255,451,093,857 |
Análisis de precios históricos y de mercado de Voyager Token (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2482 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.