Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1,209.59 Rp1,198.44 Rp1,250.50 Rp1,250.50 Rp240,946,779,756 Rp254,659,188,037
Apr-25 2024 Rp1,246.47 Rp1,207.01 Rp1,267.04 Rp1,254.22 Rp71,895,028,710 Rp262,422,051,352
Apr-24 2024 Rp1,243.24 Rp1,243.24 Rp1,425.35 Rp1,399.85 Rp198,704,254,495 Rp261,742,031,160
Apr-23 2024 Rp1,389.36 Rp1,352.35 Rp1,390.99 Rp1,367.70 Rp82,836,708,632 Rp292,504,898,032
Apr-22 2024 Rp1,360.66 Rp1,336.77 Rp1,376.92 Rp1,351.35 Rp119,452,602,561 Rp286,463,295,314
Apr-21 2024 Rp1,341.02 Rp1,297.56 Rp1,348.08 Rp1,317.27 Rp125,652,008,273 Rp282,329,387,250
Apr-20 2024 Rp1,324.88 Rp1,239.59 Rp1,351.31 Rp1,242.70 Rp160,244,097,235 Rp278,931,651,628
Apr-19 2024 Rp1,234.01 Rp1,158.66 Rp1,260.43 Rp1,215.80 Rp82,933,288,353 Rp259,799,975,203
Apr-18 2024 Rp1,228.85 Rp1,180.05 Rp1,237.40 Rp1,189.72 Rp79,433,385,189 Rp258,712,403,934
Apr-17 2024 Rp1,192.88 Rp1,151.74 Rp1,221.34 Rp1,215.72 Rp88,463,979,866 Rp251,141,560,764
Apr-16 2024 Rp1,225.16 Rp1,150.09 Rp1,225.40 Rp1,178.97 Rp165,059,016,612 Rp257,936,545,066
Apr-15 2024 Rp1,180.88 Rp1,156.60 Rp1,271.87 Rp1,232.43 Rp153,230,106,479 Rp248,614,976,294
Apr-14 2024 Rp1,242.83 Rp1,132.33 Rp1,242.83 Rp1,176.01 Rp297,606,987,897 Rp261,657,190,979
Apr-13 2024 Rp1,184.55 Rp1,115.10 Rp1,419.55 Rp1,376.50 Rp401,576,411,520 Rp249,387,883,822
Apr-12 2024 Rp1,376.67 Rp1,347.38 Rp1,751.01 Rp1,726.17 Rp237,977,517,741 Rp289,834,288,897

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.