Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.539652 CN¥0.534677 CN¥0.557903 CN¥0.557903 CN¥107,496,563 CN¥113,614,250
Apr-25 2024 CN¥0.556103 CN¥0.538498 CN¥0.565282 CN¥0.559561 CN¥32,075,417 CN¥117,077,592
Apr-24 2024 CN¥0.554662 CN¥0.554662 CN¥0.635912 CN¥0.624536 CN¥88,650,384 CN¥116,774,206
Apr-23 2024 CN¥0.619852 CN¥0.603343 CN¥0.62058 CN¥0.610191 CN¥36,956,964 CN¥130,498,824
Apr-22 2024 CN¥0.607049 CN¥0.596389 CN¥0.614306 CN¥0.602895 CN¥53,292,865 CN¥127,803,409
Apr-21 2024 CN¥0.598289 CN¥0.578898 CN¥0.601436 CN¥0.587691 CN¥56,058,683 CN¥125,959,097
Apr-20 2024 CN¥0.591089 CN¥0.553034 CN¥0.602879 CN¥0.554422 CN¥71,491,679 CN¥124,443,224
Apr-19 2024 CN¥0.550546 CN¥0.51693 CN¥0.562331 CN¥0.542424 CN¥37,000,052 CN¥115,907,772
Apr-18 2024 CN¥0.548242 CN¥0.526471 CN¥0.55206 CN¥0.530786 CN¥35,438,597 CN¥115,422,561
Apr-17 2024 CN¥0.532198 CN¥0.51384 CN¥0.544893 CN¥0.542384 CN¥39,467,528 CN¥112,044,887
Apr-16 2024 CN¥0.546597 CN¥0.513107 CN¥0.546706 CN¥0.52599 CN¥73,639,818 CN¥115,076,417
Apr-15 2024 CN¥0.526844 CN¥0.51601 CN¥0.567436 CN¥0.549842 CN¥68,362,440 CN¥110,917,671
Apr-14 2024 CN¥0.554482 CN¥0.50518 CN¥0.554482 CN¥0.524672 CN¥132,775,082 CN¥116,736,355
Apr-13 2024 CN¥0.528482 CN¥0.497496 CN¥0.633323 CN¥0.614118 CN¥179,160,245 CN¥111,262,497
Apr-12 2024 CN¥0.614193 CN¥0.601126 CN¥0.781203 CN¥0.77012 CN¥106,171,850 CN¥129,307,352

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2475 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.