Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.125408 NZ$0.124252 NZ$0.129649 NZ$0.129649 NZ$24,980,904 NZ$26,402,580
Apr-25 2024 NZ$0.129231 NZ$0.12514 NZ$0.131364 NZ$0.130035 NZ$7,453,940 NZ$27,207,419
Apr-24 2024 NZ$0.128896 NZ$0.128896 NZ$0.147778 NZ$0.145134 NZ$20,601,279 NZ$27,136,916
Apr-23 2024 NZ$0.144046 NZ$0.140209 NZ$0.144215 NZ$0.141801 NZ$8,588,352 NZ$30,326,352
Apr-22 2024 NZ$0.14107 NZ$0.138593 NZ$0.142757 NZ$0.140105 NZ$12,384,619 NZ$29,699,970
Apr-21 2024 NZ$0.139035 NZ$0.134529 NZ$0.139766 NZ$0.136572 NZ$13,027,361 NZ$29,271,374
Apr-20 2024 NZ$0.137361 NZ$0.128518 NZ$0.140101 NZ$0.128841 NZ$16,613,803 NZ$28,919,103
Apr-19 2024 NZ$0.12794 NZ$0.120128 NZ$0.130679 NZ$0.126052 NZ$8,598,366 NZ$26,935,568
Apr-18 2024 NZ$0.127404 NZ$0.122345 NZ$0.128292 NZ$0.123348 NZ$8,235,502 NZ$26,822,810
Apr-17 2024 NZ$0.123676 NZ$0.11941 NZ$0.126626 NZ$0.126043 NZ$9,171,777 NZ$26,037,880
Apr-16 2024 NZ$0.127022 NZ$0.119239 NZ$0.127047 NZ$0.122233 NZ$17,113,005 NZ$26,742,371
Apr-15 2024 NZ$0.122432 NZ$0.119914 NZ$0.131865 NZ$0.127776 NZ$15,886,606 NZ$25,775,928
Apr-14 2024 NZ$0.128855 NZ$0.117397 NZ$0.128855 NZ$0.121927 NZ$30,855,327 NZ$27,128,120
Apr-13 2024 NZ$0.122812 NZ$0.115612 NZ$0.147176 NZ$0.142713 NZ$41,634,679 NZ$25,856,062
Apr-12 2024 NZ$0.142731 NZ$0.139694 NZ$0.181542 NZ$0.178966 NZ$24,673,057 NZ$30,049,468

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.