Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$1.2676 MX$1.2366 MX$1.2773 MX$1.2773 MX$58,340,001 MX$266,878,340
Apr-26 2024 MX$1.2780 MX$1.2663 MX$1.3213 MX$1.3213 MX$254,589,237 MX$269,078,045
Apr-25 2024 MX$1.3170 MX$1.2753 MX$1.3387 MX$1.3252 MX$75,965,740 MX$277,280,443
Apr-24 2024 MX$1.3136 MX$1.3136 MX$1.5060 MX$1.4791 MX$209,954,931 MX$276,561,920
Apr-23 2024 MX$1.4680 MX$1.4289 MX$1.4697 MX$1.4451 MX$87,526,941 MX$309,066,587
Apr-22 2024 MX$1.4377 MX$1.4124 MX$1.4548 MX$1.4278 MX$126,216,034 MX$302,682,908
Apr-21 2024 MX$1.4169 MX$1.3710 MX$1.4244 MX$1.3918 MX$132,766,452 MX$298,314,937
Apr-20 2024 MX$1.3999 MX$1.3097 MX$1.4278 MX$1.3130 MX$169,317,152 MX$294,724,821
Apr-19 2024 MX$1.3038 MX$1.2242 MX$1.3317 MX$1.2846 MX$87,628,989 MX$274,509,905
Apr-18 2024 MX$1.2984 MX$1.2468 MX$1.3074 MX$1.2570 MX$83,930,920 MX$273,360,755
Apr-17 2024 MX$1.2604 MX$1.2169 MX$1.2904 MX$1.2845 MX$93,472,829 MX$265,361,249
Apr-16 2024 MX$1.2945 MX$1.2152 MX$1.2947 MX$1.2457 MX$174,404,693 MX$272,540,967
Apr-15 2024 MX$1.2477 MX$1.2220 MX$1.3438 MX$1.3022 MX$161,906,028 MX$262,691,609
Apr-14 2024 MX$1.3132 MX$1.1964 MX$1.3132 MX$1.2426 MX$314,457,558 MX$276,472,276
Apr-13 2024 MX$1.2516 MX$1.1782 MX$1.4999 MX$1.4544 MX$424,313,753 MX$263,508,279

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2476 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.