Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.06814 CHF0.067512 CHF0.070444 CHF0.070444 CHF13,573,266 CHF14,345,728
Apr-25 2024 CHF0.070217 CHF0.067994 CHF0.071376 CHF0.070654 CHF4,050,066 CHF14,783,033
Apr-24 2024 CHF0.070035 CHF0.070035 CHF0.080294 CHF0.078858 CHF11,193,616 CHF14,744,726
Apr-23 2024 CHF0.078266 CHF0.076182 CHF0.078358 CHF0.077046 CHF4,666,444 CHF16,477,692
Apr-22 2024 CHF0.07665 CHF0.075304 CHF0.077566 CHF0.076125 CHF6,729,129 CHF16,137,350
Apr-21 2024 CHF0.075544 CHF0.073095 CHF0.075941 CHF0.074206 CHF7,078,360 CHF15,904,474
Apr-20 2024 CHF0.074635 CHF0.06983 CHF0.076123 CHF0.070005 CHF9,027,038 CHF15,713,070
Apr-19 2024 CHF0.069515 CHF0.065271 CHF0.071003 CHF0.06849 CHF4,671,885 CHF14,635,324
Apr-18 2024 CHF0.069224 CHF0.066475 CHF0.069707 CHF0.06702 CHF4,474,725 CHF14,574,058
Apr-17 2024 CHF0.067199 CHF0.064881 CHF0.068802 CHF0.068485 CHF4,983,445 CHF14,147,569
Apr-16 2024 CHF0.069017 CHF0.064788 CHF0.06903 CHF0.066415 CHF9,298,277 CHF14,530,351
Apr-15 2024 CHF0.066523 CHF0.065155 CHF0.071648 CHF0.069426 CHF8,631,919 CHF14,005,239
Apr-14 2024 CHF0.070012 CHF0.063787 CHF0.070012 CHF0.066248 CHF16,765,108 CHF14,739,947
Apr-13 2024 CHF0.066729 CHF0.062817 CHF0.079967 CHF0.077542 CHF22,622,022 CHF14,048,779
Apr-12 2024 CHF0.077552 CHF0.075902 CHF0.09864 CHF0.09724 CHF13,405,998 CHF16,327,248

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.