Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Voyager Token VGX

Voyager Token (VGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.3987 R1.3858 R1.4460 R1.4460 R278,624,042 R294,480,683
Apr-25 2024 R1.4413 R1.3957 R1.4651 R1.4503 R83,137,378 R303,457,439
Apr-24 2024 R1.4376 R1.4376 R1.6482 R1.6187 R229,775,981 R302,671,083
Apr-23 2024 R1.6066 R1.5638 R1.6085 R1.5815 R95,790,027 R338,244,392
Apr-22 2024 R1.5734 R1.5458 R1.5922 R1.5626 R138,131,612 R331,258,054
Apr-21 2024 R1.5507 R1.5004 R1.5588 R1.5232 R145,300,429 R326,477,719
Apr-20 2024 R1.5320 R1.4334 R1.5626 R1.4370 R185,301,742 R322,548,674
Apr-19 2024 R1.4269 R1.3398 R1.4575 R1.4059 R95,901,709 R300,425,344
Apr-18 2024 R1.4210 R1.3645 R1.4309 R1.3757 R91,854,520 R299,167,708
Apr-17 2024 R1.3794 R1.3318 R1.4123 R1.4058 R102,297,245 R290,412,999
Apr-16 2024 R1.4167 R1.3299 R1.4170 R1.3633 R190,869,579 R298,270,526
Apr-15 2024 R1.3655 R1.3374 R1.4707 R1.4251 R177,190,962 R287,491,328
Apr-14 2024 R1.4371 R1.3093 R1.4371 R1.3599 R344,144,305 R302,572,976
Apr-13 2024 R1.3697 R1.2894 R1.6415 R1.5917 R464,371,606 R288,385,096
Apr-12 2024 R1.5919 R1.5580 R2.0248 R1.9961 R275,190,472 R335,156,175

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2475 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.