Cap Marché zł9.50T
-3.08%
Volume 24h zł512.62B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.343709 | zł0.338309 | zł0.360061 | zł0.360061 | zł31,777,594 | zł72,361,814 |
May-09 2024 | zł0.359258 | zł0.34643 | zł0.365159 | zł0.346826 | zł38,647,986 | zł75,635,366 |
May-08 2024 | zł0.346467 | zł0.346467 | zł0.379823 | zł0.362502 | zł105,301,600 | zł72,942,516 |
May-07 2024 | zł0.356985 | zł0.339617 | zł0.396734 | zł0.346535 | zł209,703,943 | zł75,156,997 |
May-06 2024 | zł0.348237 | zł0.329162 | zł0.354744 | zł0.352839 | zł93,667,144 | zł73,315,249 |
May-05 2024 | zł0.36226 | zł0.331233 | zł0.36226 | zł0.336499 | zł61,817,705 | zł76,267,498 |
May-04 2024 | zł0.350254 | zł0.350254 | zł0.377586 | zł0.366176 | zł59,934,739 | zł73,739,907 |
May-03 2024 | zł0.375912 | zł0.36269 | zł0.413803 | zł0.413803 | zł161,345,390 | zł79,141,740 |
May-02 2024 | zł0.415618 | zł0.335997 | zł0.484799 | zł0.349698 | zł408,600,080 | zł87,501,105 |
May-01 2024 | zł0.358441 | zł0.267309 | zł0.368317 | zł0.290696 | zł156,745,665 | zł75,463,518 |
Apr-30 2024 | zł0.285048 | zł0.268129 | zł0.299746 | zł0.298748 | zł19,469,748 | zł60,011,924 |
Apr-29 2024 | zł0.298012 | zł0.288099 | zł0.299545 | zł0.296235 | zł23,154,780 | zł62,741,197 |
Apr-28 2024 | zł0.292291 | zł0.292291 | zł0.310394 | zł0.297552 | zł22,275,426 | zł61,536,675 |
Apr-27 2024 | zł0.295146 | zł0.287932 | zł0.297415 | zł0.297415 | zł13,583,418 | zł62,137,811 |
Apr-26 2024 | zł0.297579 | zł0.294835 | zł0.307642 | zł0.307642 | zł59,276,515 | zł62,649,973 |
Analyse historique et de marché du prix de Voyager Token (VGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2489 jours, à partir du jour 18-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.