Market Cap Bs.86.16T 2.88%
Volume 24h Bs.3.72T -9.32%
BTC % 50.16% 0.85%
ETH % 16.25% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2023 Bs.26.87 Bs.25.58 Bs.27.31 Bs.25.82 Bs.3,805 Bs.3,479,421
Mar-12 2023 Bs.25.82 Bs.25.02 Bs.26.82 Bs.25.98 Bs.3,805 Bs.3,343,514
Mar-11 2023 Bs.25.97 Bs.25.86 Bs.28.24 Bs.27.67 Bs.4,015 Bs.3,363,763
Mar-10 2023 Bs.27.72 Bs.26.84 Bs.28.21 Bs.27.53 Bs.3,097 Bs.3,589,726
Mar-09 2023 Bs.27.51 Bs.27.08 Bs.28.98 Bs.28.45 Bs.197 Bs.3,562,355
Mar-08 2023 Bs.28.46 Bs.25.53 Bs.40.23 Bs.30.22 Bs.69,823 Bs.3,686,119
Mar-07 2023 Bs.30.21 Bs.28.84 Bs.30.48 Bs.28.99 Bs.2,488 Bs.3,912,649
Mar-06 2023 Bs.28.86 Bs.26.06 Bs.29.07 Bs.26.42 Bs.4,948 Bs.3,737,734
Mar-05 2023 Bs.26.54 Bs.26.25 Bs.26.89 Bs.26.29 Bs.872 Bs.3,437,606
Mar-04 2023 Bs.26.38 Bs.24.13 Bs.26.67 Bs.24.29 Bs.8,046 Bs.3,417,003
Mar-03 2023 Bs.24.29 Bs.23.23 Bs.24.60 Bs.24.60 Bs.2,129 Bs.3,145,333
Mar-02 2023 Bs.24.57 Bs.24.27 Bs.24.78 Bs.24.65 Bs.1,059 Bs.3,183,836
Mar-01 2023 Bs.24.65 Bs.24.47 Bs.25.00 Bs.24.62 Bs.111 Bs.3,195,085
Feb-28 2023 Bs.24.56 Bs.24.34 Bs.26.75 Bs.24.93 Bs.8,192 Bs.3,184,046
Feb-27 2023 Bs.24.85 Bs.24.68 Bs.27.51 Bs.25.26 Bs.6,683 Bs.3,222,520

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.