Market Cap NZ$3.87T 2.96%
Volume 24h NZ$171.43B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 14 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$1.2036 NZ$1.1461 NZ$1.2233 NZ$1.1566 NZ$170 NZ$155,854
Mar-12 2023 NZ$1.1566 NZ$1.1211 NZ$1.2015 NZ$1.1639 NZ$170 NZ$149,767
Mar-11 2023 NZ$1.1636 NZ$1.1584 NZ$1.2651 NZ$1.2397 NZ$180 NZ$150,674
Mar-10 2023 NZ$1.2418 NZ$1.2023 NZ$1.2639 NZ$1.2335 NZ$139 NZ$160,795
Mar-09 2023 NZ$1.2323 NZ$1.2133 NZ$1.2983 NZ$1.2744 NZ$9 NZ$159,569
Mar-08 2023 NZ$1.2751 NZ$1.1438 NZ$1.8020 NZ$1.3537 NZ$3,128 NZ$165,113
Mar-07 2023 NZ$1.3534 NZ$1.2921 NZ$1.3653 NZ$1.2987 NZ$111 NZ$175,260
Mar-06 2023 NZ$1.2929 NZ$1.1676 NZ$1.3021 NZ$1.1836 NZ$222 NZ$167,425
Mar-05 2023 NZ$1.1891 NZ$1.1762 NZ$1.2045 NZ$1.1777 NZ$39 NZ$153,981
Mar-04 2023 NZ$1.1820 NZ$1.0811 NZ$1.1947 NZ$1.0880 NZ$360 NZ$153,058
Mar-03 2023 NZ$1.0880 NZ$1.0408 NZ$1.1023 NZ$1.1023 NZ$95 NZ$140,890
Mar-02 2023 NZ$1.1009 NZ$1.0874 NZ$1.1102 NZ$1.1044 NZ$47 NZ$142,614
Mar-01 2023 NZ$1.1044 NZ$1.0963 NZ$1.1198 NZ$1.1031 NZ$5 NZ$143,118
Feb-28 2023 NZ$1.1005 NZ$1.0904 NZ$1.1982 NZ$1.1169 NZ$367 NZ$142,624
Feb-27 2023 NZ$1.1134 NZ$1.1056 NZ$1.2325 NZ$1.1318 NZ$299 NZ$144,347

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.