Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.018645 HK$0.018421 HK$0.018645 HK$0.01845 HK$258 -
May-02 2024 HK$0.018457 HK$0.018457 HK$0.024173 HK$0.020595 HK$256 -
May-01 2024 HK$0.020585 HK$0.020392 HK$0.02066 HK$0.02066 HK$246 -
Apr-30 2024 HK$0.02066 HK$0.020596 HK$0.02107 HK$0.021029 HK$247 -
Apr-29 2024 HK$0.021066 HK$0.020922 HK$0.021171 HK$0.021171 HK$252 -
Apr-28 2024 HK$0.021133 HK$0.021099 HK$0.021241 HK$0.021101 HK$252 -
Apr-27 2024 HK$0.021098 HK$0.0169 HK$0.021098 HK$0.016929 HK$252 -
Apr-26 2024 HK$0.016931 HK$0.01692 HK$0.01696 HK$0.016942 HK$394 -
Apr-25 2024 HK$0.016954 HK$0.016493 HK$0.017045 HK$0.016493 HK$394 -
Apr-24 2024 HK$0.016488 HK$0.011281 HK$0.026217 HK$0.011281 HK$1,550 -
Apr-23 2024 HK$0.011282 HK$0.011282 HK$0.016596 HK$0.016232 HK$2,826 -
Apr-22 2024 HK$0.016244 HK$0.016161 HK$0.016256 HK$0.016185 HK$221 -
Apr-21 2024 HK$0.016168 HK$0.016159 HK$0.019855 HK$0.019843 HK$220 -
Apr-20 2024 HK$0.019843 HK$0.019812 HK$0.01985 HK$0.019818 HK$1,123 -
Apr-19 2024 HK$0.019827 HK$0.019784 HK$0.019841 HK$0.019823 HK$1,122 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.