Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.087026 Bs.0.085983 Bs.0.087026 Bs.0.086116 Bs.1,205 -
May-02 2024 Bs.0.086149 Bs.0.086149 Bs.0.112828 Bs.0.096129 Bs.1,193 -
May-01 2024 Bs.0.096083 Bs.0.09518 Bs.0.096431 Bs.0.096431 Bs.1,147 -
Apr-30 2024 Bs.0.096431 Bs.0.096136 Bs.0.098345 Bs.0.098153 Bs.1,151 -
Apr-29 2024 Bs.0.098327 Bs.0.097655 Bs.0.098818 Bs.0.098818 Bs.1,174 -
Apr-28 2024 Bs.0.098639 Bs.0.098483 Bs.0.099144 Bs.0.098493 Bs.1,177 -
Apr-27 2024 Bs.0.098475 Bs.0.078883 Bs.0.098475 Bs.0.079017 Bs.1,175 -
Apr-26 2024 Bs.0.079027 Bs.0.078976 Bs.0.079161 Bs.0.079079 Bs.1,838 -
Apr-25 2024 Bs.0.079134 Bs.0.076981 Bs.0.079558 Bs.0.076981 Bs.1,840 -
Apr-24 2024 Bs.0.076962 Bs.0.052655 Bs.0.12237 Bs.0.052655 Bs.7,233 -
Apr-23 2024 Bs.0.052658 Bs.0.052658 Bs.0.077465 Bs.0.075766 Bs.13,189 -
Apr-22 2024 Bs.0.075818 Bs.0.075435 Bs.0.075876 Bs.0.075544 Bs.1,034 -
Apr-21 2024 Bs.0.075467 Bs.0.075422 Bs.0.092674 Bs.0.09262 Bs.1,029 -
Apr-20 2024 Bs.0.092621 Bs.0.092473 Bs.0.092652 Bs.0.0925 Bs.5,241 -
Apr-19 2024 Bs.0.092546 Bs.0.092345 Bs.0.09261 Bs.0.092526 Bs.5,235 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.