Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.2489 CL$2.2219 CL$2.2489 CL$2.2253 CL$31,142 -
May-02 2024 CL$2.2262 CL$2.2262 CL$2.9156 CL$2.4841 CL$30,835 -
May-01 2024 CL$2.4829 CL$2.4596 CL$2.4919 CL$2.4919 CL$29,633 -
Apr-30 2024 CL$2.4919 CL$2.4843 CL$2.5414 CL$2.5364 CL$29,745 -
Apr-29 2024 CL$2.5409 CL$2.5235 CL$2.5536 CL$2.5536 CL$30,335 -
Apr-28 2024 CL$2.5490 CL$2.5449 CL$2.5620 CL$2.5452 CL$30,428 -
Apr-27 2024 CL$2.5447 CL$2.0384 CL$2.5447 CL$2.0419 CL$30,375 -
Apr-26 2024 CL$2.0421 CL$2.0408 CL$2.0456 CL$2.0435 CL$47,487 -
Apr-25 2024 CL$2.0449 CL$1.9893 CL$2.0559 CL$1.9893 CL$47,553 -
Apr-24 2024 CL$1.9888 CL$1.3606 CL$3.1622 CL$1.3606 CL$186,904 -
Apr-23 2024 CL$1.3607 CL$1.3607 CL$2.0018 CL$1.9579 CL$340,820 -
Apr-22 2024 CL$1.9592 CL$1.9493 CL$1.9607 CL$1.9521 CL$26,712 -
Apr-21 2024 CL$1.9502 CL$1.9490 CL$2.3948 CL$2.3934 CL$26,585 -
Apr-20 2024 CL$2.3934 CL$2.3896 CL$2.3942 CL$2.3903 CL$135,432 -
Apr-19 2024 CL$2.3915 CL$2.3863 CL$2.3932 CL$2.3910 CL$135,271 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.