Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0021597 CHF0.00213381 CHF0.0021597 CHF0.00213711 CHF30 -
May-02 2024 CHF0.00213793 CHF0.00213793 CHF0.00280003 CHF0.00238561 CHF30 -
May-01 2024 CHF0.00238446 CHF0.00236207 CHF0.00239311 CHF0.00239311 CHF28 -
Apr-30 2024 CHF0.0023931 CHF0.00238577 CHF0.00244061 CHF0.00243584 CHF29 -
Apr-29 2024 CHF0.00244015 CHF0.00242346 CHF0.00245233 CHF0.00245233 CHF29 -
Apr-28 2024 CHF0.0024479 CHF0.00244403 CHF0.00246042 CHF0.00244426 CHF29 -
Apr-27 2024 CHF0.00244384 CHF0.00195762 CHF0.00244384 CHF0.00196094 CHF29 -
Apr-26 2024 CHF0.00196119 CHF0.00195993 CHF0.00196451 CHF0.00196248 CHF46 -
Apr-25 2024 CHF0.00196385 CHF0.00191042 CHF0.00197437 CHF0.00191042 CHF46 -
Apr-24 2024 CHF0.00190994 CHF0.00130672 CHF0.00303682 CHF0.00130672 CHF179 -
Apr-23 2024 CHF0.00130681 CHF0.00130681 CHF0.00192243 CHF0.00188026 CHF327 -
Apr-22 2024 CHF0.00188156 CHF0.00187205 CHF0.00188299 CHF0.00187476 CHF26 -
Apr-21 2024 CHF0.00187285 CHF0.00187173 CHF0.00229987 CHF0.00229852 CHF26 -
Apr-20 2024 CHF0.00229855 CHF0.00229488 CHF0.00229933 CHF0.00229555 CHF130 -
Apr-19 2024 CHF0.00229668 CHF0.0022917 CHF0.00229828 CHF0.00229619 CHF130 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.