Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 5 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00959493 zł0.0094799 zł0.00959493 zł0.00949455 zł133 -
May-02 2024 zł0.00949819 zł0.00949819 zł0.012439 zł0.010598 zł132 -
May-01 2024 zł0.010593 zł0.010493 zł0.010631 zł0.010631 zł126 -
Apr-30 2024 zł0.010631 zł0.010599 zł0.010842 zł0.010821 zł127 -
Apr-29 2024 zł0.01084 zł0.010766 zł0.010894 zł0.010894 zł129 -
Apr-28 2024 zł0.010875 zł0.010858 zł0.01093 zł0.010859 zł130 -
Apr-27 2024 zł0.010857 zł0.00869715 zł0.010857 zł0.0087119 zł130 -
Apr-26 2024 zł0.008713 zł0.00870737 zł0.00872775 zł0.00871871 zł203 -
Apr-25 2024 zł0.00872481 zł0.00848744 zł0.00877155 zł0.00848744 zł203 -
Apr-24 2024 zł0.00848529 zł0.00580536 zł0.013491 zł0.00580536 zł797 -
Apr-23 2024 zł0.00580579 zł0.00580579 zł0.00854078 zł0.00835343 zł1,454 -
Apr-22 2024 zł0.00835922 zł0.00831697 zł0.00836555 zł0.008329 zł114 -
Apr-21 2024 zł0.00832053 zł0.00831553 zł0.010217 zł0.010211 zł113 -
Apr-20 2024 zł0.010211 zł0.010195 zł0.010215 zł0.010198 zł578 -
Apr-19 2024 zł0.010203 zł0.010181 zł0.01021 zł0.010201 zł577 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.