Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 41 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.017272 CN¥0.017065 CN¥0.017272 CN¥0.017092 CN¥239 -
May-02 2024 CN¥0.017098 CN¥0.017098 CN¥0.022394 CN¥0.019079 CN¥237 -
May-01 2024 CN¥0.01907 CN¥0.018891 CN¥0.019139 CN¥0.019139 CN¥228 -
Apr-30 2024 CN¥0.019139 CN¥0.019081 CN¥0.019519 CN¥0.019481 CN¥228 -
Apr-29 2024 CN¥0.019515 CN¥0.019382 CN¥0.019613 CN¥0.019613 CN¥233 -
Apr-28 2024 CN¥0.019577 CN¥0.019546 CN¥0.019678 CN¥0.019548 CN¥234 -
Apr-27 2024 CN¥0.019545 CN¥0.015656 CN¥0.019545 CN¥0.015683 CN¥233 -
Apr-26 2024 CN¥0.015685 CN¥0.015675 CN¥0.015711 CN¥0.015695 CN¥365 -
Apr-25 2024 CN¥0.015706 CN¥0.015279 CN¥0.01579 CN¥0.015279 CN¥365 -
Apr-24 2024 CN¥0.015275 CN¥0.01045 CN¥0.024287 CN¥0.01045 CN¥1,436 -
Apr-23 2024 CN¥0.010451 CN¥0.010451 CN¥0.015375 CN¥0.015037 CN¥2,618 -
Apr-22 2024 CN¥0.015048 CN¥0.014972 CN¥0.015059 CN¥0.014994 CN¥205 -
Apr-21 2024 CN¥0.014978 CN¥0.014969 CN¥0.018393 CN¥0.018383 CN¥204 -
Apr-20 2024 CN¥0.018383 CN¥0.018354 CN¥0.018389 CN¥0.018359 CN¥1,040 -
Apr-19 2024 CN¥0.018368 CN¥0.018328 CN¥0.018381 CN¥0.018364 CN¥1,039 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.