Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00326291 CA$0.0032238 CA$0.00326291 CA$0.00322878 CA$45 -
May-02 2024 CA$0.00323002 CA$0.00323002 CA$0.00423032 CA$0.00360421 CA$45 -
May-01 2024 CA$0.00360248 CA$0.00356865 CA$0.00361554 CA$0.00361554 CA$43 -
Apr-30 2024 CA$0.00361553 CA$0.00360446 CA$0.00368731 CA$0.00368009 CA$43 -
Apr-29 2024 CA$0.00368661 CA$0.0036614 CA$0.00370502 CA$0.00370502 CA$44 -
Apr-28 2024 CA$0.00369833 CA$0.00369247 CA$0.00371724 CA$0.00369282 CA$44 -
Apr-27 2024 CA$0.00369219 CA$0.00295761 CA$0.00369219 CA$0.00296262 CA$44 -
Apr-26 2024 CA$0.002963 CA$0.00296108 CA$0.00296801 CA$0.00296494 CA$69 -
Apr-25 2024 CA$0.00296701 CA$0.00288629 CA$0.00298291 CA$0.00288629 CA$69 -
Apr-24 2024 CA$0.00288556 CA$0.00197421 CA$0.00458807 CA$0.00197421 CA$271 -
Apr-23 2024 CA$0.00197435 CA$0.00197435 CA$0.00290443 CA$0.00284072 CA$494 -
Apr-22 2024 CA$0.00284269 CA$0.00282832 CA$0.00284484 CA$0.00283241 CA$39 -
Apr-21 2024 CA$0.00282953 CA$0.00282783 CA$0.00347467 CA$0.00347264 CA$39 -
Apr-20 2024 CA$0.00347269 CA$0.00346714 CA$0.00347385 CA$0.00346816 CA$196 -
Apr-19 2024 CA$0.00346986 CA$0.00346233 CA$0.00347228 CA$0.00346912 CA$196 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.