Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00397082 NZ$0.00392321 NZ$0.00397082 NZ$0.00392928 NZ$55 -
May-02 2024 NZ$0.00393079 NZ$0.00393079 NZ$0.00514811 NZ$0.00438617 NZ$54 -
May-01 2024 NZ$0.00438406 NZ$0.00434288 NZ$0.00439995 NZ$0.00439995 NZ$52 -
Apr-30 2024 NZ$0.00439994 NZ$0.00438647 NZ$0.00448729 NZ$0.00447851 NZ$53 -
Apr-29 2024 NZ$0.00448644 NZ$0.00445576 NZ$0.00450884 NZ$0.00450884 NZ$54 -
Apr-28 2024 NZ$0.0045007 NZ$0.00449357 NZ$0.00452372 NZ$0.004494 NZ$54 -
Apr-27 2024 NZ$0.00449323 NZ$0.00359928 NZ$0.00449323 NZ$0.00360538 NZ$54 -
Apr-26 2024 NZ$0.00360584 NZ$0.00360351 NZ$0.00361194 NZ$0.0036082 NZ$84 -
Apr-25 2024 NZ$0.00361072 NZ$0.00351249 NZ$0.00363007 NZ$0.00351249 NZ$84 -
Apr-24 2024 NZ$0.0035116 NZ$0.00240252 NZ$0.00558348 NZ$0.00240252 NZ$330 -
Apr-23 2024 NZ$0.0024027 NZ$0.0024027 NZ$0.00353456 NZ$0.00345703 NZ$602 -
Apr-22 2024 NZ$0.00345943 NZ$0.00344194 NZ$0.00346205 NZ$0.00344692 NZ$47 -
Apr-21 2024 NZ$0.00344342 NZ$0.00344135 NZ$0.00422852 NZ$0.00422604 NZ$47 -
Apr-20 2024 NZ$0.0042261 NZ$0.00421936 NZ$0.00422752 NZ$0.00422059 NZ$239 -
Apr-19 2024 NZ$0.00422266 NZ$0.0042135 NZ$0.00422561 NZ$0.00422177 NZ$239 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.