Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 59 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.261206 Tk0.258074 Tk0.261206 Tk0.258473 Tk3,617 -
May-02 2024 Tk0.258572 Tk0.258572 Tk0.33865 Tk0.288528 Tk3,581 -
May-01 2024 Tk0.288389 Tk0.285681 Tk0.289435 Tk0.289435 Tk3,442 -
Apr-30 2024 Tk0.289434 Tk0.288548 Tk0.29518 Tk0.294603 Tk3,455 -
Apr-29 2024 Tk0.295124 Tk0.293106 Tk0.296598 Tk0.296598 Tk3,523 -
Apr-28 2024 Tk0.296062 Tk0.295593 Tk0.297576 Tk0.295622 Tk3,534 -
Apr-27 2024 Tk0.29557 Tk0.236765 Tk0.29557 Tk0.237167 Tk3,528 -
Apr-26 2024 Tk0.237197 Tk0.237044 Tk0.237598 Tk0.237352 Tk5,516 -
Apr-25 2024 Tk0.237518 Tk0.231056 Tk0.238791 Tk0.231056 Tk5,523 -
Apr-24 2024 Tk0.230998 Tk0.158041 Tk0.367289 Tk0.158041 Tk21,709 -
Apr-23 2024 Tk0.158053 Tk0.158053 Tk0.232508 Tk0.227408 Tk39,586 -
Apr-22 2024 Tk0.227566 Tk0.226416 Tk0.227738 Tk0.226743 Tk3,103 -
Apr-21 2024 Tk0.226513 Tk0.226376 Tk0.278158 Tk0.277995 Tk3,088 -
Apr-20 2024 Tk0.277999 Tk0.277555 Tk0.278092 Tk0.277636 Tk15,730 -
Apr-19 2024 Tk0.277772 Tk0.27717 Tk0.277966 Tk0.277714 Tk15,711 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.