Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.040501 MX$0.040016 MX$0.040501 MX$0.040077 MX$561 -
May-02 2024 MX$0.040093 MX$0.040093 MX$0.052509 MX$0.044738 MX$555 -
May-01 2024 MX$0.044716 MX$0.044296 MX$0.044878 MX$0.044878 MX$534 -
Apr-30 2024 MX$0.044878 MX$0.044741 MX$0.045769 MX$0.045679 MX$536 -
Apr-29 2024 MX$0.04576 MX$0.045447 MX$0.045989 MX$0.045989 MX$546 -
Apr-28 2024 MX$0.045906 MX$0.045833 MX$0.046141 MX$0.045837 MX$548 -
Apr-27 2024 MX$0.045829 MX$0.036711 MX$0.045829 MX$0.036774 MX$547 -
Apr-26 2024 MX$0.036778 MX$0.036755 MX$0.036841 MX$0.036802 MX$855 -
Apr-25 2024 MX$0.036828 MX$0.035826 MX$0.037025 MX$0.035826 MX$856 -
Apr-24 2024 MX$0.035817 MX$0.024505 MX$0.05695 MX$0.024505 MX$3,366 -
Apr-23 2024 MX$0.024507 MX$0.024507 MX$0.036051 MX$0.035261 MX$6,138 -
Apr-22 2024 MX$0.035285 MX$0.035107 MX$0.035312 MX$0.035157 MX$481 -
Apr-21 2024 MX$0.035122 MX$0.035101 MX$0.04313 MX$0.043104 MX$479 -
Apr-20 2024 MX$0.043105 MX$0.043036 MX$0.043119 MX$0.043049 MX$2,439 -
Apr-19 2024 MX$0.04307 MX$0.042976 MX$0.0431 MX$0.043061 MX$2,436 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.