Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011312 RM0.011177 RM0.011312 RM0.011194 RM157 -
May-02 2024 RM0.011198 RM0.011198 RM0.014666 RM0.012496 RM155 -
May-01 2024 RM0.01249 RM0.012372 RM0.012535 RM0.012535 RM149 -
Apr-30 2024 RM0.012535 RM0.012496 RM0.012784 RM0.012759 RM150 -
Apr-29 2024 RM0.012781 RM0.012694 RM0.012845 RM0.012845 RM153 -
Apr-28 2024 RM0.012822 RM0.012802 RM0.012887 RM0.012803 RM153 -
Apr-27 2024 RM0.012801 RM0.010254 RM0.012801 RM0.010271 RM153 -
Apr-26 2024 RM0.010272 RM0.010266 RM0.01029 RM0.010279 RM239 -
Apr-25 2024 RM0.010286 RM0.010006 RM0.010341 RM0.010006 RM239 -
Apr-24 2024 RM0.010004 RM0.00684472 RM0.015907 RM0.00684472 RM940 -
Apr-23 2024 RM0.00684522 RM0.00684522 RM0.010069 RM0.00984898 RM1,714 -
Apr-22 2024 RM0.00985581 RM0.00980599 RM0.00986327 RM0.00982017 RM134 -
Apr-21 2024 RM0.00981019 RM0.00980429 RM0.012046 RM0.012039 RM134 -
Apr-20 2024 RM0.01204 RM0.01202 RM0.012044 RM0.012024 RM681 -
Apr-19 2024 RM0.01203 RM0.012004 RM0.012038 RM0.012027 RM680 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.