Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.0960 AR$2.0709 AR$2.0960 AR$2.0741 AR$29,026 -
May-02 2024 AR$2.0749 AR$2.0749 AR$2.7175 AR$2.3153 AR$28,739 -
May-01 2024 AR$2.3141 AR$2.2924 AR$2.3225 AR$2.3225 AR$27,619 -
Apr-30 2024 AR$2.3225 AR$2.3154 AR$2.3686 AR$2.3640 AR$27,724 -
Apr-29 2024 AR$2.3682 AR$2.3520 AR$2.3800 AR$2.3800 AR$28,274 -
Apr-28 2024 AR$2.3757 AR$2.3720 AR$2.3879 AR$2.3722 AR$28,360 -
Apr-27 2024 AR$2.3718 AR$1.8999 AR$2.3718 AR$1.9031 AR$28,310 -
Apr-26 2024 AR$1.9034 AR$1.9021 AR$1.9066 AR$1.9046 AR$44,260 -
Apr-25 2024 AR$1.9059 AR$1.8541 AR$1.9161 AR$1.8541 AR$44,321 -
Apr-24 2024 AR$1.8536 AR$1.2682 AR$2.9473 AR$1.2682 AR$174,201 -
Apr-23 2024 AR$1.2683 AR$1.2683 AR$1.8657 AR$1.8248 AR$317,656 -
Apr-22 2024 AR$1.8261 AR$1.8168 AR$1.8274 AR$1.8195 AR$24,897 -
Apr-21 2024 AR$1.8176 AR$1.8165 AR$2.2320 AR$2.2307 AR$24,778 -
Apr-20 2024 AR$2.2308 AR$2.2272 AR$2.2315 AR$2.2279 AR$126,227 -
Apr-19 2024 AR$2.2290 AR$2.2241 AR$2.2305 AR$2.2285 AR$126,078 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.