Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VKENAF VKNF

VKENAF (VKNF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00361342 AU$0.0035701 AU$0.00361342 AU$0.00357561 AU$50 -
May-02 2024 AU$0.00357699 AU$0.00357699 AU$0.00468475 AU$0.00399138 AU$50 -
May-01 2024 AU$0.00398946 AU$0.00395199 AU$0.00400393 AU$0.00400393 AU$48 -
Apr-30 2024 AU$0.00400392 AU$0.00399166 AU$0.0040834 AU$0.00407541 AU$48 -
Apr-29 2024 AU$0.00408263 AU$0.00405471 AU$0.00410301 AU$0.00410301 AU$49 -
Apr-28 2024 AU$0.0040956 AU$0.00408912 AU$0.00411655 AU$0.00408951 AU$49 -
Apr-27 2024 AU$0.0040888 AU$0.00327532 AU$0.0040888 AU$0.00328087 AU$49 -
Apr-26 2024 AU$0.00328128 AU$0.00327917 AU$0.00328684 AU$0.00328343 AU$76 -
Apr-25 2024 AU$0.00328573 AU$0.00319634 AU$0.00330333 AU$0.00319634 AU$76 -
Apr-24 2024 AU$0.00319553 AU$0.00218628 AU$0.00508092 AU$0.00218628 AU$300 -
Apr-23 2024 AU$0.00218644 AU$0.00218644 AU$0.00321643 AU$0.00314587 AU$548 -
Apr-22 2024 AU$0.00314805 AU$0.00313214 AU$0.00315044 AU$0.00313667 AU$43 -
Apr-21 2024 AU$0.00313348 AU$0.0031316 AU$0.00384792 AU$0.00384567 AU$43 -
Apr-20 2024 AU$0.00384572 AU$0.00383958 AU$0.00384702 AU$0.00384071 AU$218 -
Apr-19 2024 AU$0.00384259 AU$0.00383426 AU$0.00384528 AU$0.00384178 AU$217 -

Historical and market price analysis of VKENAF (VKNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.